NASDAQ : PYPL

PayPal Holdings, Inc. — Price history

Financials · Credit Services · United States

Last price 57.01 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 47.36B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

PayPal Holdings, Inc. (PYPL) closed at 58.78 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	57.68	59.03	57.27	58.78	14,896,926	+3.10%
2026-10-30	56.92	57.63	56.48	57.01	15,364,954	+0.11%
2026-10-29	56.26	57.71	56.115	56.95	9,843,954	+0.71%
2026-10-28	55.37	56.685	55.36	56.55	11,325,666	+0.82%
2026-10-27	55.41	56.63	54.34	56.09	19,292,619	+2.00%
2026-10-26	56.79	56.81	54.47	54.99	12,173,995	-3.56%
2026-10-23	56.91	57.57	56.84	57.02	8,472,008	-0.90%
2026-10-22	56.83	57.61	56.81	57.535	7,502,132	+0.59%
2026-10-21	57.14	57.95	56.85	57.2	10,680,635	+0.11%
2026-10-20	56.53	57.54	56.49	57.14	9,907,200	+1.11%
2026-10-19	55.39	56.65	55.122	56.51	25,786,320	-0.34%
2026-10-16	57.36	57.805	56.405	56.7	10,987,956	-0.80%
2026-10-15	55.64	57.215	55.509	57.16	9,061,972	+1.89%
2026-10-14	55.93	56.16	55.375	56.1	9,878,394	-0.12%
2026-10-13	56.21	56.4	55.83	56.17	8,606,583	+0.21%
2026-10-12	55.63	56.21	55.35	56.05	8,711,583	+0.94%
2026-10-09	55.02	55.68	54.725	55.53	11,859,836	+0.93%
2026-10-08	54.48	55.13	53.98	55.02	14,018,269	+0.13%
2026-10-07	54.3	55.355	54.185	54.95	10,749,470	+0.62%
2026-10-06	54.385	54.875	54	54.61	6,996,420	+0.37%
2026-10-05	52.49	54.42	52.43	54.41	8,282,188	+3.05%
2026-10-02	53.22	53.4	52.615	52.8	9,014,413	-0.49%
2026-10-01	53.07	53.64	52.69	53.06	11,708,583	+1.01%
2026-09-30	53.89	53.95	52.295	52.53	8,718,877	-2.52%
2026-09-29	54.11	54.23	53.33	53.89	8,049,422	-0.72%
2026-09-28	54.38	54.6	52.94	54.28	9,902,304	-1.38%
2026-09-25	52.59	55.545	52.31	55.04	20,390,311	+4.64%
2026-09-24	52.63	52.67	51.84	52.6	8,535,949	+0.17%
2026-09-23	52.79	53.09	51.811	52.51	11,564,343	-0.72%
2026-09-22	53.2	55.12	52.14	52.89	25,940,972	+0.51%
2026-09-21	52.74	53.06	52.24	52.62	9,706,248	+0.40%
2026-09-18	52.65	52.87	52.25	52.41	29,083,585	-1.00%
2026-09-17	52.935	53.395	52.72	52.94	8,492,310	+0.44%
2026-09-16	53.63	53.835	52.347	52.71	8,283,417	-2.04%
2026-09-15	54.1	54.24	53.38	53.81	8,147,859	-0.41%
2026-09-14	54.36	54.6	53.55	54.03	9,247,647	+0.58%
2026-09-11	53.31	54.4	53.31	53.72	9,995,768	+0.77%
2026-09-10	51.05	53.375	50.802	53.31	11,357,318	+2.19%
2026-09-09	52.99	53.2	52.13	52.17	9,528,815	-1.90%
2026-09-08	54.36	54.6	53.03	53.18	9,721,830	-3.24%
2026-09-04	56.125	56.14	54.51	54.96	13,044,495	-3.03%
2026-09-03	54.81	56.96	54.01	56.82	15,209,421	+3.93%
2026-09-02	52.57	55.19	52.35	54.67	15,056,353	+4.33%
2026-09-01	52.21	52.92	52.21	52.4	10,190,182	-0.50%
2026-08-31	53.39	53.68	51.92	52.665	19,879,292	-1.85%
2026-08-28	53.735	54.76	52.62	53.66	36,340,502	-12.71%
2026-08-27	61.98	62.31	61.37	61.47	9,168,560	-0.55%
2026-08-26	61.825	62.06	61.26	61.81	11,422,283	-0.74%
2026-08-25	61.24	62.385	61.07	62.27	10,343,151	+0.96%
2026-08-24	61.62	62.18	61.47	61.68	8,573,832	+0.21%
2026-08-21	62.29	62.68	61.46	61.55	11,481,789	-1.20%
2026-08-20	61.1	62.73	60.95	62.3	12,019,563	+1.71%
2026-08-19	60.565	61.83	60.55	61.25	9,488,981	+1.36%
2026-08-18	60.205	61.6	59.96	60.43	9,911,630	-0.07%
2026-08-17	61.01	61.11	60.15	60.47	9,233,741	-1.93%
2026-08-14	60.52	62.31	59.34	61.66	15,707,777	+1.77%
2026-08-13	59.75	60.76	59.01	60.59	9,568,910	+2.35%
2026-08-12	58.15	59.3	57.89	59.2	6,141,380	+0.34%
2026-08-11	58.55	59.44	58.55	59	9,752,277	-0.12%
2026-08-10	58.335	59.08	58.322	59.07	6,707,116	+0.00%
2026-08-07	59.69	59.99	58.81	59.07	8,413,936	-1.19%
2026-08-06	58.29	59.79	58.1	59.78	10,754,126	+3.19%
2026-08-05	59.068	59.4	57.91	57.93	8,523,885	-1.04%
2026-08-04	57.2	58.56	57.18	58.54	10,322,184	+1.16%
2026-08-03	58.128	58.25	57.335	57.87	9,303,225	+1.15%
2026-07-31	57.11	57.57	56.57	57.21	9,773,008	-0.76%
2026-07-30	57.4	57.89	56.655	57.65	11,974,407	-1.20%
2026-07-29	58.1	59.47	58	58.35	18,759,488	+0.05%
2026-07-28	56.76	58.8	56.46	58.32	22,908,887	+4.01%
2026-07-27	56.36	56.585	55.48	56.07	14,864,411	-0.14%
2026-07-24	56.308	56.48	55.22	56.15	11,763,000	+0.27%
2026-07-23	55.475	56.08	54.935	56	13,945,286	+0.88%
2026-07-22	55.98	56.38	55.235	55.51	11,187,002	-0.61%
2026-07-21	56.04	56.91	55	55.85	15,952,149	-1.71%
2026-07-20	56.49	57.16	55.28	56.82	24,700,826	+0.46%
2026-07-17	56.49	57.17	55.69	56.56	19,847,253	-0.30%
2026-07-16	55.41	57.67	55.28	56.73	33,840,896	+2.18%
2026-07-15	54.845	55.88	53.44	55.52	90,995,140	+17.20%
2026-07-14	46.7	47.39	46.43	47.37	9,416,032	-0.59%
2026-07-13	46.9	48.43	46.285	47.65	20,294,175	+2.87%
2026-07-10	45.95	46.445	45.765	46.32	10,639,446	+2.21%
2026-07-09	43.87	45.38	43.82	45.32	9,104,876	+1.77%
2026-07-08	45.09	45.28	43.73	44.53	9,601,136	-2.45%
2026-07-07	45.43	46.065	45.32	45.65	10,213,865	+1.24%
2026-07-06	44.45	45.135	43.78	45.09	11,504,671	-0.84%
2026-07-02	44.405	45.49	44.405	45.47	14,797,292	+3.18%
2026-07-01	43.86	44.89	43.56	44.07	22,969,626	+2.06%
2026-06-30	44.57	44.57	42.26	43.18	14,229,559	-2.70%
2026-06-29	44.635	44.74	44.075	44.38	16,684,299	+0.20%
2026-06-26	42.28	44.38	42.21	44.29	33,246,280	+4.51%
2026-06-25	42.7	43	42.325	42.38	10,371,643	-0.24%
2026-06-24	41.68	43.38	41.68	42.48	15,478,122	+1.87%
2026-06-23	42.13	42.47	41.65	41.7	13,929,975	-1.51%
2026-06-22	42.605	43.33	42.075	42.34	13,178,965	-0.40%
2026-06-18	42.2	42.816	41.65	42.51	27,215,235	+1.02%
2026-06-17	43.59	44.74	42.05	42.08	19,133,678	-3.60%
2026-06-16	42.71	43.95	42.58	43.65	19,507,058	+2.73%
2026-06-15	42.358	43.34	42.1	42.49	22,555,310	+2.31%
2026-06-12	41.295	41.59	40.87	41.53	12,317,069	+0.70%
2026-06-11	40.51	41.26	40.2	41.24	14,757,069	+1.33%
2026-06-10	41	41.465	40.51	40.7	14,669,097	-1.83%
2026-06-09	41.165	42.26	41.07	41.46	17,585,016	+0.48%
2026-06-08	41.26	41.42	40.655	41.26	16,778,101	-0.07%
2026-06-05	41.89	42.401	41.07	41.29	23,894,940	-3.42%
2026-06-04	43.42	43.73	42.75	42.75	11,255,714	+0.66%
2026-06-03	44.34	44.5	42.315	42.61	19,227,302	-4.31%
2026-06-02	44.615	45.14	44.39	44.53	11,441,424	-1.46%
2026-06-01	44.53	45.985	44.2	45.19	16,230,969	+0.98%
2026-05-29	44.54	45.2	44.425	44.75	18,842,732	+0.65%
2026-05-28	43.71	44.58	43.32	44.46	17,132,713	+1.60%
2026-05-27	44.568	44.73	43.63	43.76	14,170,320	-0.91%
2026-05-26	44.2	44.44	43.865	44.16	13,161,008	-0.16%
2026-05-22	44.3	44.71	43.99	44.23	10,691,686	-0.16%
2026-05-21	44.19	44.69	43.83	44.3	10,925,179	-0.17%
2026-05-20	43.595	44.41	42.93	44.375	10,991,382	+1.24%
2026-05-19	44.38	45.02	43.81	43.83	13,711,820	-1.25%
2026-05-18	44.27	45.235	44.22	44.385	9,478,875	-0.06%
2026-05-15	44.79	45.23	44.38	44.41	16,481,217	-1.40%
2026-05-14	45.34	45.79	44.62	45.04	9,719,518	-0.42%
2026-05-13	44.96	45.74	44.585	45.23	15,923,777	-0.46%