NASDAQ : PTAC

Patriot Acquisition Corp. — Price history

Financials · Shell Companies · United States

Last price 10.03 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 219.41M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Patriot Acquisition Corp. (PTAC) closed at 9.99 USD on 2026-10-12. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-129.999.999.999.993,004+0.10%
2026-10-099.979.989.979.986,126+0.20%
2026-09-249.969.969.969.96223-0.60%
2026-09-171010.021010.02934+0.60%
2026-09-169.969.969.969.96151,553+0.10%
2026-09-149.979.979.959.95606-0.10%
2026-09-099.939.969.939.966,106+0.20%
2026-09-019.949.959.9319.941,215+0.10%
2026-08-319.949.949.939.93335-0.60%
2026-08-279.999.999.999.99234+0.00%
2026-08-269.989.999.989.991,010+0.00%
2026-08-259.959.999.959.995,758+0.40%
2026-08-249.959.959.959.95250,112+0.10%
2026-08-209.949.949.949.941,114+0.10%
2026-08-179.949.949.939.93200,160-0.10%
2026-08-059.939.949.939.94242,539+0.10%
2026-08-049.939.939.939.9355,107+0.00%
2026-08-039.939.939.939.93185,278+0.00%
2026-07-319.939.939.939.93110,387+0.00%
2026-07-309.939.939.939.93391,861+0.00%
2026-07-299.939.939.939.93210+0.25%
2026-07-289.899.9059.899.90510,021-0.15%
2026-07-279.929.929.929.922,415+0.20%
2026-07-249.899.99.899.9631-0.20%
2026-07-239.929.929.929.92130+0.00%
2026-07-229.929.929.929.921,125+0.00%
2026-07-219.929.929.929.929,527+0.30%
2026-07-169.899.899.889.89508-0.30%
2026-07-149.99.929.99.92405-0.70%
2026-07-139.999.999.999.99158+0.71%
2026-07-089.99.929.99.921,482+0.20%
2026-07-079.749.99.749.99,372-1.20%