NASDAQ : PRPL
Purple Innovation, Inc. — Price history
Consumer Discretionary · Furnishings, Fixtures & Appliances · United States
Last price 3 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 13.08M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Purple Innovation, Inc. (PRPL) closed at 3 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.542 | 3.57 | 2.845 | 3 | 18,582 | -2.91% |
| 2026-10-29 | 3.24 | 3.512 | 3.05 | 3.09 | 19,214 | -6.08% |
| 2026-10-28 | 3.08 | 3.39 | 2.921 | 3.29 | 23,448 | +7.17% |
| 2026-10-27 | 2.76 | 3.2 | 2.57 | 3.07 | 9,341 | +9.25% |
| 2026-10-26 | 2.74 | 2.84 | 2.55 | 2.81 | 18,150 | +5.64% |
| 2026-10-23 | 2.57 | 2.66 | 2.4 | 2.66 | 10,524 | +5.14% |
| 2026-10-22 | 2.395 | 2.53 | 2.32 | 2.53 | 30,598 | +8.12% |
| 2026-10-21 | 2.39 | 2.39 | 2.315 | 2.34 | 2,510 | -2.90% |
| 2026-10-20 | 2.38 | 2.49 | 2.29 | 2.41 | 11,989 | +4.33% |
| 2026-10-19 | 2.41 | 2.49 | 2.11 | 2.31 | 10,313 | -3.35% |
| 2026-10-16 | 2.24 | 2.4 | 2.155 | 2.39 | 41,637 | +5.29% |
| 2026-10-15 | 1.9 | 2.3 | 1.9 | 2.27 | 45,350 | +19.47% |
| 2026-10-14 | 1.93 | 2.01 | 1.85 | 1.9 | 19,824 | -3.55% |
| 2026-10-13 | 1.86 | 1.98 | 1.86 | 1.97 | 9,436 | +4.79% |
| 2026-10-12 | 1.91 | 1.95 | 1.87 | 1.88 | 15,689 | +0.53% |
| 2026-10-09 | 1.89 | 1.94 | 1.86 | 1.87 | 9,153 | -0.53% |
| 2026-10-08 | 1.89 | 1.95 | 1.83 | 1.88 | 31,133 | -1.57% |
| 2026-10-07 | 2.15 | 2.189 | 1.85 | 1.91 | 65,141 | -11.57% |
| 2026-10-06 | 2.15 | 2.22 | 2.131 | 2.16 | 20,123 | -0.92% |
| 2026-10-05 | 2.11 | 2.24 | 2.1 | 2.18 | 21,730 | +3.81% |
| 2026-10-02 | 2.195 | 2.195 | 2.1 | 2.1 | 13,804 | -1.41% |
| 2026-10-01 | 2.2 | 2.2 | 2.05 | 2.13 | 20,524 | -2.74% |
| 2026-09-30 | 2.28 | 2.33 | 2.19 | 2.19 | 21,704 | -3.10% |
| 2026-09-29 | 2.44 | 2.473 | 2.26 | 2.26 | 43,095 | -7.00% |
| 2026-09-28 | 2.445 | 2.548 | 2.37 | 2.43 | 15,567 | -1.62% |
| 2026-09-25 | 2.52 | 2.53 | 2.42 | 2.47 | 16,273 | -2.76% |
| 2026-09-24 | 2.6 | 2.719 | 2.5 | 2.54 | 38,287 | -1.55% |
| 2026-09-23 | 2.53 | 2.7 | 2.53 | 2.58 | 13,319 | -3.37% |
| 2026-09-22 | 2.72 | 2.822 | 2.57 | 2.67 | 51,194 | -1.84% |
| 2026-09-21 | 3.21 | 3.222 | 2.61 | 2.72 | 127,834 | -14.73% |
| 2026-09-18 | 2.38 | 3.3 | 2.3 | 3.19 | 407,934 | +34.32% |
| 2026-09-17 | 2.56 | 2.56 | 2.375 | 2.375 | 23,197 | -6.13% |
| 2026-09-16 | 2.93 | 2.93 | 2.53 | 2.53 | 35,051 | -11.23% |
| 2026-09-15 | 3.13 | 3.18 | 2.75 | 2.85 | 89,635 | -9.81% |
| 2026-09-14 | 3.25 | 3.3 | 3.08 | 3.16 | 58,763 | -3.36% |
| 2026-09-11 | 3.39 | 3.4 | 3.27 | 3.27 | 20,141 | -2.68% |
| 2026-09-10 | 3.53 | 3.545 | 3.34 | 3.36 | 51,859 | -7.44% |
| 2026-09-09 | 3.8 | 3.89 | 3.61 | 3.63 | 23,336 | -4.47% |
| 2026-09-08 | 3.81 | 3.884 | 3.8 | 3.8 | 10,714 | -0.26% |
| 2026-09-04 | 3.81 | 3.88 | 3.81 | 3.81 | 32,127 | +0.00% |
| 2026-09-03 | 3.85 | 3.89 | 3.79 | 3.81 | 24,353 | -0.52% |
| 2026-09-02 | 3.73 | 3.99 | 3.715 | 3.83 | 20,010 | +2.68% |
| 2026-09-01 | 3.96 | 3.96 | 3.73 | 3.73 | 25,058 | -6.52% |
| 2026-08-31 | 4.25 | 4.38 | 3.975 | 3.99 | 40,082 | -6.78% |
| 2026-08-28 | 4.53 | 4.53 | 4.25 | 4.28 | 66,135 | -4.68% |
| 2026-08-27 | 4.73 | 4.919 | 4.399 | 4.49 | 67,450 | -4.87% |
| 2026-08-26 | 4.75 | 4.771 | 4.72 | 4.72 | 18,018 | -0.63% |
| 2026-08-25 | 5.24 | 5.495 | 4.715 | 4.75 | 68,405 | -11.55% |
| 2026-08-24 | 5.51 | 5.89 | 5.33 | 5.37 | 15,765 | -2.89% |
| 2026-08-21 | 5.53 | 5.8 | 5.5 | 5.53 | 10,652 | -0.90% |
| 2026-08-20 | 5.61 | 5.735 | 5.57 | 5.58 | 11,902 | -1.59% |
| 2026-08-19 | 5.89 | 5.89 | 5.67 | 5.67 | 17,113 | -2.07% |
| 2026-08-18 | 6.37 | 6.37 | 5.767 | 5.79 | 22,279 | -8.24% |
| 2026-08-17 | 6.72 | 6.94 | 6.31 | 6.31 | 15,859 | -7.48% |
| 2026-08-14 | 6.54 | 6.82 | 6.23 | 6.82 | 21,784 | +3.33% |
| 2026-08-13 | 6.52 | 6.81 | 6.51 | 6.6 | 10,743 | +1.23% |
| 2026-08-12 | 7.01 | 7.44 | 6.5 | 6.52 | 33,740 | -10.07% |
| 2026-08-11 | 7.51 | 7.72 | 6.23 | 7.25 | 74,387 | -20.33% |
| 2026-08-10 | 9.58 | 9.88 | 8.94 | 9.1 | 66,943 | -5.01% |
| 2026-08-07 | 9.03 | 9.88 | 9.03 | 9.58 | 19,527 | +6.09% |
| 2026-08-06 | 9.1 | 9.3 | 8.84 | 9.03 | 26,140 | -2.48% |
| 2026-08-05 | 9.76 | 9.76 | 9.15 | 9.26 | 14,790 | -5.03% |
| 2026-08-04 | 9.09 | 10 | 9.09 | 9.75 | 38,736 | +8.33% |
| 2026-08-03 | 8.15 | 9.55 | 8.15 | 9 | 40,301 | +11.11% |
| 2026-07-31 | 7.25 | 8.32 | 7.2 | 8.1 | 77,440 | +11.42% |
| 2026-07-30 | 8.05 | 8.05 | 7.2 | 7.27 | 18,678 | -8.32% |
| 2026-07-29 | 8.12 | 8.24 | 7.7 | 7.93 | 87,166 | -3.41% |
| 2026-07-28 | 8.23 | 8.23 | 7.7 | 8.21 | 19,838 | -0.12% |
| 2026-07-27 | 7.69 | 8.5 | 7.326 | 8.22 | 17,890 | +7.73% |
| 2026-07-24 | 7 | 7.63 | 6.59 | 7.63 | 9,841 | +9.00% |
| 2026-07-23 | 6.68 | 7 | 6.68 | 7 | 9,782 | +2.64% |
| 2026-07-22 | 6.41 | 6.98 | 6.262 | 6.82 | 34,783 | +4.92% |
| 2026-07-21 | 6.28 | 6.5 | 6.15 | 6.5 | 22,279 | +6.21% |
| 2026-07-20 | 7.12 | 7.12 | 6.12 | 6.12 | 48,304 | -15.50% |
| 2026-07-17 | 7.87 | 7.87 | 6.953 | 7.243 | 19,631 | -6.58% |
| 2026-07-16 | 7.5 | 8.455 | 7.488 | 7.753 | 22,147 | -3.67% |
| 2026-07-15 | 8 | 8.178 | 7.331 | 8.048 | 23,558 | +2.84% |
| 2026-07-14 | 8.188 | 8.188 | 7.805 | 7.825 | 9,651 | -4.49% |
| 2026-07-13 | 8.125 | 8.355 | 8.125 | 8.193 | 7,233 | -0.21% |
| 2026-07-10 | 8.225 | 8.415 | 8.028 | 8.21 | 7,478 | -2.67% |
| 2026-07-09 | 8 | 8.5 | 8 | 8.435 | 4,279 | +4.46% |
| 2026-07-08 | 8.75 | 9.075 | 7.868 | 8.075 | 16,551 | -5.14% |
| 2026-07-07 | 8.928 | 9.218 | 7.5 | 8.513 | 15,151 | -5.05% |
| 2026-07-06 | 9.25 | 9.428 | 8.888 | 8.965 | 5,708 | -0.50% |
| 2026-07-02 | 8.958 | 9.498 | 8.75 | 9.01 | 5,320 | +0.92% |
| 2026-07-01 | 8.97 | 9.193 | 8.593 | 8.928 | 11,003 | +0.03% |
| 2026-06-30 | 9.5 | 9.57 | 8.51 | 8.925 | 11,968 | -5.76% |
| 2026-06-29 | 9.473 | 9.668 | 9.275 | 9.47 | 10,929 | -3.02% |
| 2026-06-26 | 9.733 | 10.222 | 9.279 | 9.765 | 6,744 | -0.10% |
| 2026-06-25 | 9.775 | 10.203 | 9.215 | 9.775 | 17,130 | +0.39% |
| 2026-06-24 | 10.113 | 10.623 | 9.504 | 9.738 | 8,569 | -7.28% |
| 2026-06-23 | 10.385 | 10.813 | 10.025 | 10.503 | 4,677 | +2.44% |
| 2026-06-22 | 10.25 | 10.88 | 10.25 | 10.253 | 24,102 | -4.12% |
| 2026-06-18 | 10.05 | 10.985 | 9.828 | 10.693 | 14,078 | +3.56% |
| 2026-06-17 | 10.748 | 10.963 | 10.21 | 10.325 | 10,211 | -1.67% |
| 2026-06-16 | 10.525 | 11.25 | 10.5 | 10.5 | 6,367 | -1.89% |
| 2026-06-15 | 10.375 | 11.198 | 10.285 | 10.703 | 9,587 | +2.20% |
| 2026-06-12 | 10.278 | 10.748 | 9.893 | 10.473 | 4,463 | -1.16% |
| 2026-06-11 | 10.05 | 10.776 | 9.865 | 10.595 | 8,263 | +7.43% |
| 2026-06-10 | 10.23 | 10.235 | 9.558 | 9.863 | 15,239 | -2.64% |
| 2026-06-09 | 9.813 | 10.248 | 9.575 | 10.13 | 10,683 | +3.61% |
| 2026-06-08 | 9.875 | 10 | 9.778 | 9.778 | 8,934 | -0.66% |
| 2026-06-05 | 9.75 | 9.875 | 9.12 | 9.843 | 15,251 | -3.74% |
| 2026-06-04 | 10 | 10.248 | 9.875 | 10.225 | 10,651 | +3.20% |
| 2026-06-03 | 10.038 | 10.038 | 9.725 | 9.908 | 13,059 | -2.82% |
| 2026-06-02 | 10.25 | 10.405 | 10.013 | 10.195 | 4,144 | -2.86% |
| 2026-06-01 | 10.4 | 10.59 | 10 | 10.495 | 13,145 | +4.61% |
| 2026-05-29 | 10.075 | 10.398 | 9.91 | 10.033 | 14,488 | -3.63% |
| 2026-05-28 | 10.32 | 10.613 | 10.008 | 10.41 | 8,341 | -0.69% |
| 2026-05-27 | 10.95 | 10.975 | 10.258 | 10.483 | 11,211 | -1.73% |
| 2026-05-26 | 10.188 | 10.823 | 10.188 | 10.668 | 5,598 | +6.17% |
| 2026-05-22 | 10.043 | 10.388 | 9.88 | 10.048 | 16,953 | -2.73% |
| 2026-05-21 | 10.25 | 10.463 | 9.818 | 10.33 | 9,517 | -1.69% |
| 2026-05-20 | 10.218 | 10.948 | 9.988 | 10.508 | 23,941 | +2.84% |
| 2026-05-19 | 10.275 | 10.675 | 10.033 | 10.218 | 10,412 | -1.75% |
| 2026-05-18 | 10.5 | 11.015 | 10.125 | 10.4 | 13,042 | -1.79% |
| 2026-05-15 | 10.5 | 10.898 | 10.5 | 10.59 | 16,575 | +1.51% |
| 2026-05-14 | 11.25 | 11.375 | 10.25 | 10.433 | 21,603 | -8.73% |
| 2026-05-13 | 11.615 | 11.75 | 11.225 | 11.43 | 35,613 | +2.40% |
| 2026-05-12 | 12.75 | 12.75 | 11 | 11.163 | 48,166 | -12.45% |