NASDAQ : PROK
ProKidney Corp. — Price history
Healthcare · Biotechnology · United States
Last price 1.295 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 391.51M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ProKidney Corp. (PROK) closed at 1.3 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.33 | 1.33 | 1.3 | 1.3 | 23,829 | +0.39% |
| 2026-10-30 | 1.41 | 1.459 | 1.29 | 1.295 | 1,730,741 | -11.90% |
| 2026-10-29 | 1.51 | 1.53 | 1.43 | 1.47 | 821,228 | -3.29% |
| 2026-10-28 | 1.47 | 1.595 | 1.46 | 1.52 | 1,497,814 | +0.33% |
| 2026-10-27 | 1.39 | 1.55 | 1.355 | 1.515 | 1,367,605 | +11.40% |
| 2026-10-26 | 1.41 | 1.435 | 1.35 | 1.36 | 761,675 | -3.55% |
| 2026-10-23 | 1.43 | 1.44 | 1.37 | 1.41 | 535,233 | -1.40% |
| 2026-10-22 | 1.42 | 1.48 | 1.415 | 1.43 | 584,484 | -0.69% |
| 2026-10-21 | 1.44 | 1.49 | 1.44 | 1.44 | 601,289 | +0.00% |
| 2026-10-20 | 1.4 | 1.51 | 1.35 | 1.44 | 1,489,346 | +3.23% |
| 2026-10-19 | 1.35 | 1.41 | 1.35 | 1.395 | 966,948 | +4.89% |
| 2026-10-16 | 1.43 | 1.474 | 1.305 | 1.33 | 1,669,719 | -8.59% |
| 2026-10-15 | 1.44 | 1.485 | 1.42 | 1.455 | 1,109,236 | -1.02% |
| 2026-10-14 | 1.54 | 1.57 | 1.41 | 1.47 | 2,125,778 | -6.37% |
| 2026-10-13 | 1.65 | 1.68 | 1.53 | 1.57 | 1,598,948 | -5.99% |
| 2026-10-12 | 1.71 | 1.74 | 1.66 | 1.67 | 607,842 | -4.02% |
| 2026-10-09 | 1.65 | 1.75 | 1.635 | 1.74 | 1,385,958 | +4.82% |
| 2026-10-08 | 1.55 | 1.67 | 1.53 | 1.66 | 1,133,741 | +5.73% |
| 2026-10-07 | 1.56 | 1.6 | 1.55 | 1.57 | 832,186 | -1.88% |
| 2026-10-06 | 1.58 | 1.61 | 1.555 | 1.6 | 771,314 | +1.27% |
| 2026-10-05 | 1.69 | 1.735 | 1.58 | 1.58 | 985,935 | -8.14% |
| 2026-10-02 | 1.72 | 1.745 | 1.66 | 1.72 | 1,089,631 | +0.58% |
| 2026-10-01 | 1.66 | 1.76 | 1.635 | 1.71 | 1,511,176 | +3.01% |
| 2026-09-30 | 1.65 | 1.675 | 1.6 | 1.66 | 1,196,615 | +1.84% |
| 2026-09-29 | 1.61 | 1.68 | 1.605 | 1.63 | 1,003,290 | +1.24% |
| 2026-09-28 | 1.58 | 1.64 | 1.54 | 1.61 | 1,814,558 | +0.63% |
| 2026-09-25 | 1.67 | 1.69 | 1.565 | 1.6 | 2,166,921 | -4.76% |
| 2026-09-24 | 1.65 | 1.689 | 1.6 | 1.68 | 1,726,689 | +1.82% |
| 2026-09-23 | 1.81 | 1.84 | 1.65 | 1.65 | 1,440,852 | -9.84% |
| 2026-09-22 | 1.78 | 1.86 | 1.772 | 1.83 | 588,523 | +3.10% |
| 2026-09-21 | 1.9 | 1.909 | 1.715 | 1.775 | 1,772,952 | -7.07% |
| 2026-09-18 | 1.79 | 1.98 | 1.79 | 1.91 | 9,450,911 | +6.11% |
| 2026-09-17 | 1.87 | 1.905 | 1.8 | 1.8 | 1,048,839 | -2.70% |
| 2026-09-16 | 1.79 | 1.86 | 1.76 | 1.85 | 1,813,747 | +6.32% |
| 2026-09-15 | 1.81 | 1.828 | 1.72 | 1.74 | 1,203,113 | -3.87% |
| 2026-09-14 | 1.8 | 1.845 | 1.79 | 1.81 | 952,598 | +0.56% |
| 2026-09-11 | 1.88 | 1.925 | 1.8 | 1.8 | 1,072,321 | -2.17% |
| 2026-09-10 | 1.82 | 1.86 | 1.75 | 1.84 | 2,491,533 | -0.54% |
| 2026-09-09 | 1.98 | 1.985 | 1.83 | 1.85 | 1,409,130 | -7.04% |
| 2026-09-08 | 2.05 | 2.08 | 1.97 | 1.99 | 929,611 | -1.00% |
| 2026-09-04 | 1.9 | 2.09 | 1.89 | 2.01 | 1,225,328 | +4.69% |
| 2026-09-03 | 1.92 | 1.995 | 1.895 | 1.92 | 751,466 | +0.52% |
| 2026-09-02 | 1.86 | 1.95 | 1.845 | 1.91 | 641,215 | +3.24% |
| 2026-09-01 | 1.86 | 1.9 | 1.825 | 1.85 | 695,726 | -2.12% |
| 2026-08-31 | 1.83 | 1.915 | 1.781 | 1.89 | 1,261,895 | +3.28% |
| 2026-08-28 | 1.82 | 1.9 | 1.775 | 1.83 | 1,128,967 | +0.55% |
| 2026-08-27 | 1.73 | 1.835 | 1.73 | 1.82 | 1,157,090 | +4.60% |
| 2026-08-26 | 1.74 | 1.75 | 1.67 | 1.74 | 568,462 | +0.58% |
| 2026-08-25 | 1.62 | 1.76 | 1.615 | 1.73 | 751,688 | +7.45% |
| 2026-08-24 | 1.59 | 1.63 | 1.56 | 1.61 | 980,539 | +0.00% |
| 2026-08-21 | 1.43 | 1.62 | 1.43 | 1.61 | 1,725,776 | +13.38% |
| 2026-08-20 | 1.47 | 1.47 | 1.38 | 1.42 | 1,828,077 | -4.05% |
| 2026-08-19 | 1.42 | 1.5 | 1.38 | 1.48 | 1,768,326 | +7.25% |
| 2026-08-18 | 1.39 | 1.41 | 1.345 | 1.38 | 1,043,955 | -1.43% |
| 2026-08-17 | 1.32 | 1.42 | 1.31 | 1.4 | 745,481 | +5.26% |
| 2026-08-14 | 1.41 | 1.41 | 1.3 | 1.33 | 1,415,368 | -5.34% |
| 2026-08-13 | 1.49 | 1.51 | 1.4 | 1.405 | 662,760 | -5.07% |
| 2026-08-12 | 1.59 | 1.63 | 1.41 | 1.48 | 2,428,994 | -8.07% |
| 2026-08-11 | 1.61 | 1.68 | 1.53 | 1.61 | 2,799,545 | -4.73% |
| 2026-08-10 | 1.63 | 1.7 | 1.625 | 1.69 | 1,240,185 | +3.05% |
| 2026-08-07 | 1.66 | 1.7 | 1.62 | 1.64 | 739,102 | +0.00% |
| 2026-08-06 | 1.66 | 1.68 | 1.625 | 1.64 | 382,801 | -1.80% |
| 2026-08-05 | 1.65 | 1.685 | 1.62 | 1.67 | 611,089 | +2.45% |
| 2026-08-04 | 1.56 | 1.65 | 1.56 | 1.63 | 698,941 | +4.49% |
| 2026-08-03 | 1.54 | 1.57 | 1.52 | 1.56 | 591,743 | +1.30% |
| 2026-07-31 | 1.56 | 1.582 | 1.505 | 1.54 | 809,088 | -2.53% |
| 2026-07-30 | 1.53 | 1.58 | 1.519 | 1.58 | 662,420 | +2.60% |
| 2026-07-29 | 1.56 | 1.58 | 1.51 | 1.54 | 581,197 | +0.00% |
| 2026-07-28 | 1.55 | 1.55 | 1.495 | 1.54 | 788,165 | +0.00% |
| 2026-07-27 | 1.53 | 1.61 | 1.52 | 1.54 | 1,244,471 | +2.67% |
| 2026-07-24 | 1.52 | 1.59 | 1.45 | 1.5 | 1,716,912 | -1.32% |
| 2026-07-23 | 1.51 | 1.539 | 1.48 | 1.52 | 791,710 | -0.65% |
| 2026-07-22 | 1.59 | 1.61 | 1.53 | 1.53 | 472,908 | -4.08% |
| 2026-07-21 | 1.57 | 1.61 | 1.57 | 1.595 | 591,229 | +2.24% |
| 2026-07-20 | 1.62 | 1.635 | 1.525 | 1.56 | 1,375,410 | -3.70% |
| 2026-07-17 | 1.57 | 1.665 | 1.57 | 1.62 | 991,348 | +0.62% |
| 2026-07-16 | 1.6 | 1.625 | 1.55 | 1.61 | 1,136,421 | +0.63% |
| 2026-07-15 | 1.56 | 1.62 | 1.552 | 1.6 | 827,891 | +3.23% |
| 2026-07-14 | 1.62 | 1.63 | 1.54 | 1.55 | 1,831,536 | -3.73% |
| 2026-07-13 | 1.75 | 1.75 | 1.6 | 1.61 | 2,048,282 | -8.52% |
| 2026-07-10 | 1.78 | 1.78 | 1.7 | 1.76 | 936,948 | -2.22% |
| 2026-07-09 | 1.86 | 1.86 | 1.75 | 1.8 | 1,508,501 | -2.17% |
| 2026-07-08 | 1.94 | 1.96 | 1.83 | 1.84 | 1,024,209 | -5.64% |
| 2026-07-07 | 2.04 | 2.04 | 1.86 | 1.95 | 1,039,129 | -2.01% |
| 2026-07-06 | 2.03 | 2.206 | 1.99 | 1.99 | 1,145,162 | -1.97% |
| 2026-07-02 | 1.88 | 2.1 | 1.88 | 2.03 | 1,597,248 | +7.41% |
| 2026-07-01 | 2.02 | 2.04 | 1.87 | 1.89 | 1,382,877 | -7.35% |
| 2026-06-30 | 1.89 | 2.24 | 1.87 | 2.04 | 3,581,759 | +7.94% |
| 2026-06-29 | 1.8 | 1.95 | 1.8 | 1.89 | 1,437,836 | +3.28% |
| 2026-06-26 | 1.69 | 1.845 | 1.69 | 1.83 | 9,463,457 | +7.65% |
| 2026-06-25 | 1.77 | 1.87 | 1.635 | 1.7 | 1,119,567 | -3.95% |
| 2026-06-24 | 1.78 | 1.815 | 1.705 | 1.77 | 590,124 | -1.67% |
| 2026-06-23 | 1.8 | 1.87 | 1.72 | 1.8 | 803,320 | -1.10% |
| 2026-06-22 | 1.83 | 1.925 | 1.8 | 1.82 | 728,575 | -0.55% |
| 2026-06-18 | 1.76 | 1.83 | 1.755 | 1.83 | 578,592 | +4.57% |
| 2026-06-17 | 1.69 | 1.83 | 1.67 | 1.75 | 755,691 | +3.55% |
| 2026-06-16 | 1.66 | 1.72 | 1.64 | 1.69 | 484,630 | +1.20% |
| 2026-06-15 | 1.65 | 1.705 | 1.65 | 1.67 | 570,286 | +1.83% |
| 2026-06-12 | 1.65 | 1.715 | 1.61 | 1.64 | 774,799 | -1.20% |
| 2026-06-11 | 1.67 | 1.7 | 1.62 | 1.66 | 587,836 | -0.60% |
| 2026-06-10 | 1.66 | 1.715 | 1.645 | 1.67 | 671,527 | +0.00% |
| 2026-06-09 | 1.71 | 1.765 | 1.631 | 1.67 | 465,794 | -2.34% |
| 2026-06-08 | 1.82 | 1.82 | 1.69 | 1.71 | 998,725 | -5.00% |
| 2026-06-05 | 1.82 | 1.83 | 1.745 | 1.8 | 1,520,164 | -2.70% |
| 2026-06-04 | 1.74 | 1.87 | 1.74 | 1.85 | 740,307 | +6.94% |
| 2026-06-03 | 1.86 | 1.86 | 1.72 | 1.73 | 838,076 | -8.95% |
| 2026-06-02 | 1.89 | 1.96 | 1.77 | 1.9 | 2,258,482 | +2.70% |
| 2026-06-01 | 1.83 | 1.91 | 1.75 | 1.85 | 1,467,082 | +1.09% |
| 2026-05-29 | 1.78 | 1.86 | 1.74 | 1.83 | 1,003,687 | +1.10% |
| 2026-05-28 | 1.79 | 1.87 | 1.78 | 1.81 | 1,101,021 | +0.00% |
| 2026-05-27 | 1.71 | 1.845 | 1.68 | 1.81 | 1,372,272 | +7.10% |
| 2026-05-26 | 1.75 | 1.793 | 1.675 | 1.69 | 896,542 | -3.43% |
| 2026-05-22 | 1.74 | 1.806 | 1.73 | 1.75 | 479,735 | +0.00% |
| 2026-05-21 | 1.66 | 1.77 | 1.59 | 1.75 | 876,729 | +3.55% |
| 2026-05-20 | 1.55 | 1.725 | 1.55 | 1.69 | 1,278,821 | +9.03% |
| 2026-05-19 | 1.58 | 1.64 | 1.53 | 1.55 | 891,568 | -3.73% |
| 2026-05-18 | 1.66 | 1.71 | 1.58 | 1.61 | 968,053 | -3.01% |
| 2026-05-15 | 1.72 | 1.73 | 1.59 | 1.66 | 884,534 | -2.92% |
| 2026-05-14 | 1.76 | 1.77 | 1.68 | 1.71 | 1,110,453 | -2.29% |
| 2026-05-13 | 1.78 | 1.83 | 1.75 | 1.75 | 632,022 | -1.69% |