NASDAQ : PRFX
PRF Technologies Ltd. — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · Israel
Last price 0.7502 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.63M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
PRF Technologies Ltd. (PRFX) closed at 0.7301 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.732 | 0.7421 | 0.71 | 0.7301 | 58,595 | -2.68% |
| 2026-10-29 | 0.78 | 0.78 | 0.7245 | 0.7502 | 30,041 | -3.86% |
| 2026-10-28 | 0.7599 | 0.824 | 0.7587 | 0.7803 | 6,359 | +2.85% |
| 2026-10-27 | 0.721 | 0.7761 | 0.721 | 0.7587 | 34,386 | +2.62% |
| 2026-10-26 | 0.74 | 0.7598 | 0.72 | 0.7393 | 17,878 | -0.09% |
| 2026-10-23 | 0.7161 | 0.74 | 0.698 | 0.74 | 54,731 | +2.76% |
| 2026-10-22 | 0.7515 | 0.752 | 0.7 | 0.7201 | 37,615 | -5.75% |
| 2026-10-21 | 0.755 | 0.784 | 0.753 | 0.764 | 18,106 | +5.44% |
| 2026-10-20 | 0.75 | 0.785 | 0.7246 | 0.7246 | 15,643 | +1.77% |
| 2026-10-19 | 0.798 | 0.804 | 0.6912 | 0.712 | 81,930 | -8.88% |
| 2026-10-16 | 0.8124 | 0.833 | 0.7814 | 0.7814 | 7,605 | -7.64% |
| 2026-10-15 | 0.8167 | 0.865 | 0.8101 | 0.846 | 36,404 | +3.32% |
| 2026-10-14 | 0.8349 | 0.8399 | 0.81 | 0.8188 | 55,385 | +0.10% |
| 2026-10-13 | 0.8582 | 0.8674 | 0.812 | 0.818 | 44,041 | -4.88% |
| 2026-10-12 | 0.91 | 0.915 | 0.855 | 0.86 | 25,607 | -2.15% |
| 2026-10-09 | 0.88 | 0.8888 | 0.8546 | 0.8789 | 31,839 | +2.35% |
| 2026-10-08 | 0.8856 | 0.894 | 0.8511 | 0.8587 | 20,497 | -2.16% |
| 2026-10-07 | 0.8822 | 0.8947 | 0.8777 | 0.8777 | 17,702 | -0.28% |
| 2026-10-06 | 0.8954 | 0.925 | 0.8801 | 0.8802 | 35,763 | -0.46% |
| 2026-10-05 | 0.9195 | 0.9289 | 0.872 | 0.8843 | 68,902 | -3.88% |
| 2026-10-02 | 0.9203 | 0.9389 | 0.9103 | 0.92 | 51,893 | -3.19% |
| 2026-10-01 | 0.9656 | 0.9656 | 0.9503 | 0.9503 | 22,957 | +0.00% |
| 2026-09-30 | 0.967 | 0.9775 | 0.9502 | 0.9503 | 10,273 | +0.56% |
| 2026-09-29 | 0.9649 | 0.9699 | 0.945 | 0.945 | 11,829 | -2.75% |
| 2026-09-28 | 0.99 | 1.02 | 0.96 | 0.9717 | 41,468 | -0.51% |
| 2026-09-25 | 0.989 | 1.019 | 0.9501 | 0.9767 | 43,478 | -0.55% |
| 2026-09-24 | 1 | 1.01 | 0.9705 | 0.9821 | 106,436 | -1.79% |
| 2026-09-23 | 0.9551 | 1.09 | 0.9551 | 1 | 164,331 | +7.47% |
| 2026-09-22 | 0.9767 | 0.9929 | 0.901 | 0.9305 | 61,938 | -3.23% |
| 2026-09-21 | 1.02 | 1.08 | 0.9502 | 0.9616 | 127,345 | -5.73% |
| 2026-09-18 | 1.05 | 1.06 | 1.005 | 1.02 | 96,002 | +0.00% |
| 2026-09-17 | 1 | 1.14 | 0.9713 | 1.02 | 276,133 | +0.99% |
| 2026-09-16 | 0.911 | 1.27 | 0.9108 | 1.01 | 6,087,349 | +12.22% |
| 2026-09-15 | 0.8598 | 0.9189 | 0.8548 | 0.9 | 79,478 | +4.59% |
| 2026-09-14 | 0.909 | 0.909 | 0.8551 | 0.8605 | 23,811 | +0.05% |
| 2026-09-11 | 0.9121 | 0.9295 | 0.8519 | 0.8601 | 88,810 | -7.27% |
| 2026-09-10 | 0.9613 | 0.9613 | 0.9207 | 0.9275 | 51,380 | -2.40% |
| 2026-09-09 | 0.9831 | 0.9831 | 0.935 | 0.9503 | 36,714 | +0.56% |
| 2026-09-08 | 0.99 | 0.99 | 0.93 | 0.945 | 26,621 | -2.38% |
| 2026-09-04 | 0.9993 | 0.9997 | 0.927 | 0.968 | 51,281 | -1.14% |
| 2026-09-03 | 0.9524 | 1.01 | 0.9207 | 0.9792 | 724,827 | +0.48% |
| 2026-09-02 | 0.9359 | 0.979 | 0.9358 | 0.9745 | 26,495 | +2.45% |
| 2026-09-01 | 0.9554 | 0.9616 | 0.94 | 0.9512 | 21,258 | -0.25% |
| 2026-08-31 | 0.96 | 0.995 | 0.9401 | 0.9536 | 49,341 | -0.78% |
| 2026-08-28 | 0.99 | 1.015 | 0.9422 | 0.9611 | 41,970 | -2.60% |
| 2026-08-27 | 0.99 | 1.02 | 0.9863 | 0.9868 | 85,489 | +0.99% |
| 2026-08-26 | 0.9949 | 0.9949 | 0.95 | 0.9771 | 64,803 | -1.78% |
| 2026-08-25 | 1.03 | 1.05 | 0.9801 | 0.9948 | 48,515 | -1.50% |
| 2026-08-24 | 0.9794 | 1.01 | 0.9601 | 1.01 | 49,502 | +1.29% |
| 2026-08-21 | 1 | 1.05 | 0.9801 | 0.9971 | 67,994 | -0.29% |
| 2026-08-20 | 0.9844 | 1.01 | 0.9707 | 1 | 53,221 | -0.99% |
| 2026-08-19 | 0.9353 | 1.03 | 0.912 | 1.01 | 126,652 | +7.25% |
| 2026-08-18 | 0.96 | 0.97 | 0.94 | 0.9417 | 98,751 | -2.94% |
| 2026-08-17 | 1 | 1.02 | 0.9405 | 0.9702 | 156,763 | -5.81% |
| 2026-08-14 | 1.07 | 1.08 | 0.9523 | 1.03 | 353,797 | -14.17% |
| 2026-08-13 | 1.03 | 1.2 | 1.01 | 1.2 | 5,548,252 | +16.50% |
| 2026-08-12 | 1.05 | 1.075 | 1.02 | 1.03 | 79,674 | -6.36% |
| 2026-08-11 | 1.062 | 1.11 | 1.03 | 1.1 | 97,373 | +4.76% |
| 2026-08-10 | 1.08 | 1.17 | 1.04 | 1.05 | 137,338 | +0.96% |
| 2026-08-07 | 1.085 | 1.12 | 1.03 | 1.04 | 250,500 | -5.45% |
| 2026-08-06 | 1.07 | 1.13 | 1.061 | 1.1 | 65,504 | +0.00% |
| 2026-08-05 | 1.15 | 1.18 | 1.1 | 1.1 | 45,957 | -2.65% |
| 2026-08-04 | 1 | 1.15 | 0.998 | 1.13 | 195,601 | +13.00% |
| 2026-08-03 | 1.01 | 1.04 | 0.99 | 1 | 89,614 | +0.00% |
| 2026-07-31 | 1.02 | 1.03 | 0.99 | 1 | 120,654 | -2.91% |
| 2026-07-30 | 0.97 | 1.109 | 0.97 | 1.03 | 220,595 | +3.94% |
| 2026-07-29 | 1.06 | 1.288 | 0.9786 | 0.991 | 624,835 | -7.38% |
| 2026-07-28 | 1.07 | 1.115 | 1.04 | 1.07 | 104,762 | -1.83% |
| 2026-07-27 | 1.13 | 1.2 | 1.08 | 1.09 | 339,714 | -3.96% |
| 2026-07-24 | 1.15 | 1.19 | 1.102 | 1.135 | 97,034 | -1.30% |
| 2026-07-23 | 1.2 | 1.2 | 1.13 | 1.15 | 85,421 | -4.17% |
| 2026-07-22 | 1.2 | 1.23 | 1.16 | 1.2 | 286,896 | +0.00% |
| 2026-07-21 | 1.13 | 1.205 | 1.13 | 1.2 | 68,518 | +4.35% |
| 2026-07-20 | 1.2 | 1.215 | 1.14 | 1.15 | 62,150 | -3.36% |
| 2026-07-17 | 1.17 | 1.22 | 1.16 | 1.19 | 65,700 | +0.85% |
| 2026-07-16 | 1.29 | 1.29 | 1.16 | 1.18 | 95,709 | -7.09% |
| 2026-07-15 | 1.23 | 1.28 | 1.18 | 1.27 | 310,083 | +3.25% |
| 2026-07-14 | 1.22 | 1.27 | 1.22 | 1.23 | 77,927 | -0.81% |
| 2026-07-13 | 1.33 | 1.34 | 1.23 | 1.24 | 151,727 | -8.15% |
| 2026-07-10 | 1.43 | 1.43 | 1.35 | 1.35 | 87,933 | -4.93% |
| 2026-07-09 | 1.31 | 1.45 | 1.28 | 1.42 | 321,855 | +11.81% |
| 2026-07-08 | 1.32 | 1.325 | 1.23 | 1.27 | 319,421 | -5.22% |
| 2026-07-07 | 1.39 | 1.4 | 1.33 | 1.34 | 108,263 | -3.60% |
| 2026-07-06 | 1.38 | 1.4 | 1.34 | 1.39 | 80,304 | +2.21% |
| 2026-07-02 | 1.36 | 1.485 | 1.345 | 1.36 | 164,030 | +0.00% |
| 2026-07-01 | 1.38 | 1.431 | 1.36 | 1.36 | 132,075 | -1.45% |
| 2026-06-30 | 1.4 | 1.41 | 1.35 | 1.38 | 166,441 | -2.13% |
| 2026-06-29 | 1.41 | 1.44 | 1.36 | 1.41 | 342,803 | -6.62% |
| 2026-06-26 | 1.61 | 1.61 | 1.5 | 1.51 | 453,563 | -5.63% |
| 2026-06-25 | 1.6 | 2.28 | 1.46 | 1.6 | 14,778,512 | +13.48% |
| 2026-06-24 | 1.45 | 1.53 | 1.37 | 1.41 | 148,179 | -2.76% |
| 2026-06-23 | 1.54 | 1.55 | 1.45 | 1.45 | 201,787 | -9.38% |
| 2026-06-22 | 1.61 | 1.84 | 1.57 | 1.6 | 577,636 | -3.03% |
| 2026-06-18 | 1.66 | 1.75 | 1.39 | 1.65 | 456,984 | -10.81% |
| 2026-06-17 | 1.72 | 1.99 | 1.72 | 1.85 | 805,535 | +0.54% |
| 2026-06-16 | 1.68 | 2.02 | 1.505 | 1.84 | 2,901,349 | -26.10% |
| 2026-06-15 | 1.36 | 3.94 | 1.36 | 2.49 | 47,331,211 | +83.09% |
| 2026-06-12 | 1.44 | 1.475 | 1.36 | 1.36 | 152,932 | -8.11% |
| 2026-06-11 | 1.53 | 1.53 | 1.45 | 1.48 | 107,579 | -4.52% |
| 2026-06-10 | 1.41 | 1.57 | 1.37 | 1.55 | 170,396 | +9.15% |
| 2026-06-09 | 1.41 | 1.52 | 1.33 | 1.42 | 570,184 | -2.74% |
| 2026-06-08 | 1.53 | 1.58 | 1.38 | 1.46 | 1,137,651 | -8.18% |
| 2026-06-05 | 1.7 | 1.74 | 1.51 | 1.59 | 333,285 | -11.17% |
| 2026-06-04 | 1.82 | 2 | 1.72 | 1.79 | 563,985 | -3.76% |
| 2026-06-03 | 1.85 | 2.01 | 1.84 | 1.86 | 449,968 | -7.92% |
| 2026-06-02 | 1.8 | 2.1 | 1.76 | 2.02 | 1,028,076 | +0.00% |
| 2026-06-01 | 2.35 | 2.35 | 1.87 | 2.02 | 3,112,259 | -32.67% |
| 2026-05-29 | 4.74 | 5.39 | 2.36 | 3 | 57,104,406 | +118.98% |
| 2026-05-28 | 1.35 | 1.465 | 1.35 | 1.37 | 18,590,745 | +1.48% |
| 2026-05-27 | 1.33 | 1.38 | 1.3 | 1.35 | 29,035 | +0.75% |
| 2026-05-26 | 1.46 | 1.48 | 1.31 | 1.34 | 87,868 | -10.07% |
| 2026-05-22 | 1.37 | 1.53 | 1.34 | 1.49 | 114,415 | +2.76% |
| 2026-05-21 | 1.42 | 1.49 | 1.28 | 1.45 | 870,703 | -9.94% |
| 2026-05-20 | 1.5 | 1.61 | 1.48 | 1.61 | 2,738,130 | +6.62% |
| 2026-05-19 | 1.53 | 1.55 | 1.41 | 1.51 | 15,963 | -1.31% |
| 2026-05-18 | 1.59 | 1.59 | 1.49 | 1.53 | 12,951 | -3.16% |
| 2026-05-15 | 1.6 | 1.61 | 1.5 | 1.58 | 26,441 | +0.00% |
| 2026-05-14 | 1.59 | 1.67 | 1.531 | 1.58 | 17,685 | -1.86% |
| 2026-05-13 | 1.64 | 1.65 | 1.57 | 1.61 | 14,610 | -3.59% |
| 2026-05-12 | 1.73 | 1.8 | 1.67 | 1.67 | 19,729 | -8.24% |