NASDAQ : PRDO

Perdoceo Education Corporation — Price history

Consumer Staples · Education & Training Services · United States

Last price 29.81 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.87B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Perdoceo Education Corporation (PRDO) closed at 29.66 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	29.94	30.81	29.24	29.66	798,620	-0.50%
2026-10-30	31.69	31.69	29.745	29.81	728,576	-5.00%
2026-10-29	31.62	31.94	31.17	31.38	494,812	-0.32%
2026-10-28	32.23	32.49	30.83	31.48	655,065	-2.33%
2026-10-27	32.78	32.915	32.23	32.23	461,541	-1.47%
2026-10-26	33.93	34	32.64	32.71	598,162	-3.51%
2026-10-23	33.64	33.92	33.43	33.9	494,394	+0.24%
2026-10-22	32.79	33.86	32.79	33.82	401,240	+3.14%
2026-10-21	33.25	33.45	32.45	32.79	300,218	-1.74%
2026-10-20	34.11	34.49	33.35	33.37	395,095	-1.13%
2026-10-19	33.65	33.989	33.56	33.75	338,986	+0.06%
2026-10-16	33.87	34.2	33.2	33.73	695,769	-0.41%
2026-10-15	34.02	34.61	33.695	33.87	446,176	+0.95%
2026-10-14	33.6	33.868	33.08	33.55	595,151	-0.62%
2026-10-13	34	34.64	33.65	33.76	459,743	+0.09%
2026-10-12	33.89	33.95	33.51	33.73	518,779	+0.06%
2026-10-09	33.49	34	33.49	33.71	450,067	+0.84%
2026-10-08	32.23	33.598	32.23	33.43	671,328	+3.85%
2026-10-07	31.96	32.54	31.845	32.19	553,895	+0.41%
2026-10-06	31.52	32.1	31.43	32.06	615,451	+1.65%
2026-10-05	31.95	32.31	31.45	31.54	648,044	-1.16%
2026-10-02	32.12	32.786	31.82	31.91	724,832	+0.28%
2026-10-01	31.21	32.055	31.2	31.82	919,581	+2.84%
2026-09-30	30.3	31.08	30.11	30.94	1,028,092	+2.76%
2026-09-29	29.74	30.26	29.41	30.11	744,806	+0.33%
2026-09-28	30.49	30.85	29.83	30.01	531,541	-1.57%
2026-09-25	31.68	31.875	30.41	30.49	860,042	-3.76%
2026-09-24	31.41	31.95	31.41	31.68	619,317	+0.76%
2026-09-23	31.13	32.37	30.67	31.44	968,550	+0.67%
2026-09-22	32.93	33.26	31.2	31.23	823,042	-3.40%
2026-09-21	32.58	32.65	31.99	32.33	936,473	-0.68%
2026-09-18	32.49	32.84	31.71	32.55	1,824,110	-0.55%
2026-09-17	33.36	33.48	32.73	32.73	496,047	-1.62%
2026-09-16	32.9	33.455	32.76	33.27	805,151	+1.06%
2026-09-15	33.06	33.35	32.34	32.92	508,242	-0.42%
2026-09-14	33.52	34.275	32.78	33.06	564,195	+0.12%
2026-09-11	33.27	33.365	32.84	33.02	424,050	+0.55%
2026-09-10	33.25	33.59	32.71	32.84	267,371	-1.02%
2026-09-09	32.88	33.45	32.65	33.18	506,389	+0.27%
2026-09-08	33.22	33.68	32.79	33.09	580,191	-0.33%
2026-09-04	32.74	33.26	32.325	33.2	418,972	+0.03%
2026-09-03	33.14	33.65	32.49	33.19	386,313	+0.30%
2026-09-02	33.02	33.34	32.76	33.09	457,571	+0.30%
2026-09-01	33.11	34.05	32.89	32.99	665,838	-0.24%
2026-08-31	33.59	33.83	32.99	33.24	547,766	-0.98%
2026-08-28	33.99	34.45	33.145	33.57	670,346	-0.71%
2026-08-27	33.3	34	33.045	33.81	716,872	+1.05%
2026-08-26	33.41	33.94	33.05	33.46	471,616	+0.15%
2026-08-25	32.85	33.59	32.375	33.41	499,365	+1.21%
2026-08-24	33.1	33.815	32.905	33.01	394,296	-0.03%
2026-08-21	32.63	33.11	31.92	33.02	749,621	+1.66%
2026-08-20	32.53	33.06	32.12	32.48	494,013	-0.55%
2026-08-19	32.98	33.205	32.48	32.66	692,119	+0.00%
2026-08-18	32.37	32.775	32.255	32.66	565,882	+1.94%
2026-08-17	31.75	32.135	31.47	32.04	622,620	+0.09%
2026-08-14	32.1	32.1	31.365	32.01	460,943	+0.41%
2026-08-13	31.56	32.11	31.32	31.88	629,086	+1.72%
2026-08-12	31	31.795	30.67	31.34	839,481	+0.32%
2026-08-11	31.59	32.02	30.81	31.24	743,870	-0.60%
2026-08-10	32.68	33.2	31.4	31.43	883,743	-7.15%
2026-08-07	32.42	35.05	32.076	33.85	947,682	+4.31%
2026-08-06	32.7	32.75	31.274	32.45	1,003,527	-1.76%
2026-08-05	33.31	33.5	32.73	33.03	618,815	+0.33%
2026-08-04	32.26	32.99	32.26	32.92	498,237	+1.07%
2026-08-03	31.79	32.86	31.75	32.57	596,890	+2.39%
2026-07-31	31.99	32.475	30.865	31.81	1,015,929	-2.00%
2026-07-30	34.28	34.365	32.42	32.46	1,053,176	-6.05%
2026-07-29	33.03	34.77	33.03	34.55	673,048	+5.21%
2026-07-28	31.9	33.08	31.85	32.84	598,889	+3.53%
2026-07-27	30.59	31.9	30.51	31.72	627,705	+4.48%
2026-07-24	30.84	31.23	30.31	30.36	638,059	-1.56%
2026-07-23	29.06	30.88	29.03	30.84	868,708	+4.86%
2026-07-22	30.58	30.62	28.96	29.41	952,687	-3.61%
2026-07-21	30.25	30.96	29.21	30.51	1,175,827	+0.43%
2026-07-20	31.77	31.795	30.32	30.38	848,188	-4.04%
2026-07-17	32.17	32.39	31.27	31.66	737,653	-2.55%
2026-07-16	32.78	33.25	32.07	32.49	932,630	+0.45%
2026-07-15	36.12	36.25	32.07	32.345	2,311,404	-10.94%
2026-07-14	36.48	37.08	35.78	36.32	556,828	-0.63%
2026-07-13	35.86	36.63	35.86	36.55	434,125	+2.35%
2026-07-10	35.9	35.94	35.345	35.71	491,271	+0.22%
2026-07-09	34.75	35.698	34.75	35.63	558,627	+1.57%
2026-07-08	35.45	35.88	35.03	35.08	631,349	-0.23%
2026-07-07	35.52	35.865	34.625	35.16	712,111	+0.46%
2026-07-06	34.39	35.43	34.358	35	590,299	+1.66%
2026-07-02	33.25	34.68	33.18	34.43	634,782	+3.55%
2026-07-01	32.38	33.82	31.755	33.25	811,407	+3.91%
2026-06-30	32.21	32.65	31.93	32	708,517	-0.59%
2026-06-29	33.3	33.51	32.18	32.19	598,659	-3.42%
2026-06-26	33.18	33.67	32.805	33.33	1,178,225	+1.06%
2026-06-25	32.69	33.34	32.55	32.98	512,977	+0.27%
2026-06-24	32.66	33.38	32.382	32.89	618,364	+0.52%
2026-06-23	32.99	33.32	32.42	32.72	504,591	-0.24%
2026-06-22	31.97	33.08	31.9	32.8	542,037	+2.40%
2026-06-18	31.81	32.29	31.56	32.03	1,474,013	+0.82%
2026-06-17	31.93	32.11	31.285	31.77	440,789	-1.21%
2026-06-16	32.37	32.665	31.59	32.16	990,440	-0.50%
2026-06-15	33.79	33.96	32.16	32.32	730,543	-5.05%
2026-06-12	35.34	35.45	34.01	34.04	691,171	-3.60%
2026-06-11	35.15	35.645	35.1	35.31	434,828	+0.26%
2026-06-10	34.48	35.595	34.375	35.22	459,121	+2.59%
2026-06-09	34.15	34.6	33.84	34.33	526,256	+0.73%
2026-06-08	34.11	34.59	33.94	34.08	406,030	-0.55%
2026-06-05	34.17	34.8	34.03	34.27	412,342	+0.38%
2026-06-04	33.44	35.11	33.44	34.14	649,758	+3.17%
2026-06-03	33.14	33.24	32.52	33.09	677,785	-0.51%
2026-06-02	32.87	33.38	32.59	33.26	546,969	+1.22%
2026-06-01	32.29	32.91	32.03	32.86	700,668	+1.95%
2026-05-29	32.87	33.05	32.3	32.38	853,078	-2.15%
2026-05-28	33.49	33.56	33	33.09	665,273	-1.34%
2026-05-27	33.91	34.18	33.26	33.54	694,376	-1.03%
2026-05-26	33.89	34.059	33.455	33.89	465,740	-0.26%
2026-05-22	33.74	34.25	33.57	33.98	671,181	+0.59%
2026-05-21	33.51	34.01	32.77	33.78	712,229	-0.09%
2026-05-20	33.78	34.11	33.01	33.81	1,097,530	-0.24%
2026-05-19	34.67	34.94	33.55	33.89	861,434	-2.25%
2026-05-18	34.2	34.99	34.1	34.67	911,135	+1.94%
2026-05-15	35.04	35.085	33.79	34.01	608,822	-2.91%
2026-05-14	35.1	35.67	34.87	35.03	500,488	+0.32%
2026-05-13	35.12	35.5	34.4	34.92	515,155	-0.57%