NASDAQ : PRCH
Porch Group, Inc. — Price history
Financials · Insurance - Property & Casualty · United States
Last price 20.89 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.39B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Porch Group, Inc. (PRCH) closed at 20.59 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.45 | 21.49 | 20.23 | 20.59 | 1,852,875 | +0.15% |
| 2026-10-30 | 20.5 | 20.938 | 19.75 | 20.56 | 2,889,115 | -1.58% |
| 2026-10-29 | 19.46 | 21.3 | 18.74 | 20.89 | 7,523,912 | +28.16% |
| 2026-10-28 | 17.7 | 18.12 | 16.14 | 16.3 | 3,233,929 | -7.70% |
| 2026-10-27 | 17.49 | 17.72 | 17.12 | 17.66 | 1,153,012 | +1.67% |
| 2026-10-26 | 17.86 | 17.957 | 17.27 | 17.37 | 977,103 | -2.03% |
| 2026-10-23 | 17.89 | 18.29 | 17.65 | 17.73 | 1,216,999 | -1.17% |
| 2026-10-22 | 18.43 | 18.69 | 17.9 | 17.94 | 1,684,630 | -3.50% |
| 2026-10-21 | 18.31 | 18.75 | 18.11 | 18.59 | 2,539,647 | +2.26% |
| 2026-10-20 | 17.62 | 18.41 | 17.62 | 18.18 | 2,318,151 | +3.00% |
| 2026-10-19 | 17.665 | 17.98 | 17.29 | 17.65 | 1,399,672 | +0.86% |
| 2026-10-16 | 17.72 | 17.98 | 17.11 | 17.5 | 1,964,085 | -0.40% |
| 2026-10-15 | 16.44 | 17.65 | 16.2 | 17.57 | 2,163,244 | +6.87% |
| 2026-10-14 | 17 | 17 | 16.075 | 16.44 | 2,253,457 | -4.53% |
| 2026-10-13 | 17.5 | 17.9 | 17.2 | 17.22 | 1,558,661 | -2.66% |
| 2026-10-12 | 17.65 | 17.888 | 17.53 | 17.69 | 1,461,010 | +0.74% |
| 2026-10-09 | 17.63 | 17.71 | 17.26 | 17.56 | 827,287 | +0.17% |
| 2026-10-08 | 16.94 | 17.55 | 16.71 | 17.53 | 1,061,794 | +1.27% |
| 2026-10-07 | 16.99 | 17.36 | 16.99 | 17.31 | 2,031,014 | +0.82% |
| 2026-10-06 | 17.35 | 17.98 | 17.065 | 17.17 | 1,590,824 | -1.04% |
| 2026-10-05 | 16.83 | 17.47 | 16.83 | 17.35 | 885,841 | +0.23% |
| 2026-10-02 | 17.12 | 17.71 | 16.95 | 17.31 | 1,083,442 | +3.34% |
| 2026-10-01 | 16.63 | 17.3 | 16.13 | 16.75 | 1,345,354 | +0.54% |
| 2026-09-30 | 16.68 | 16.98 | 16.15 | 16.66 | 1,381,991 | +0.54% |
| 2026-09-29 | 17 | 17 | 16.07 | 16.57 | 1,953,627 | -1.54% |
| 2026-09-28 | 16.22 | 17.25 | 16.165 | 16.83 | 1,492,552 | +1.81% |
| 2026-09-25 | 16.72 | 17.5 | 16.4 | 16.53 | 2,638,223 | +0.36% |
| 2026-09-24 | 16.6 | 16.715 | 15.915 | 16.47 | 1,877,065 | -0.84% |
| 2026-09-23 | 17.46 | 17.46 | 16.07 | 16.61 | 2,387,069 | -2.69% |
| 2026-09-22 | 16.96 | 17.36 | 16.48 | 17.07 | 1,199,821 | +2.58% |
| 2026-09-21 | 16.17 | 16.955 | 15.93 | 16.64 | 959,197 | +4.65% |
| 2026-09-18 | 15.98 | 16.09 | 15.49 | 15.9 | 3,255,289 | -0.50% |
| 2026-09-17 | 16.2 | 16.225 | 15.74 | 15.98 | 1,043,004 | +0.57% |
| 2026-09-16 | 15.77 | 16.36 | 15.64 | 15.89 | 1,483,643 | -1.00% |
| 2026-09-15 | 16.4 | 16.425 | 15.675 | 16.05 | 2,065,649 | -2.85% |
| 2026-09-14 | 16.05 | 16.805 | 16.05 | 16.52 | 880,510 | +0.43% |
| 2026-09-11 | 16.58 | 16.685 | 16.18 | 16.45 | 925,434 | +0.98% |
| 2026-09-10 | 16 | 16.68 | 15.9 | 16.29 | 958,396 | -0.55% |
| 2026-09-09 | 16.72 | 16.83 | 16.16 | 16.38 | 1,626,867 | -2.09% |
| 2026-09-08 | 17.7 | 17.71 | 16.6 | 16.73 | 1,331,530 | -6.74% |
| 2026-09-04 | 17.88 | 18.17 | 17.55 | 17.94 | 1,034,586 | -0.66% |
| 2026-09-03 | 17.98 | 18.37 | 17.819 | 18.06 | 1,744,306 | +1.80% |
| 2026-09-02 | 17.33 | 18.005 | 17.33 | 17.74 | 1,244,155 | +2.22% |
| 2026-09-01 | 16.94 | 17.8 | 16.87 | 17.355 | 1,831,119 | +2.15% |
| 2026-08-31 | 17.37 | 17.37 | 16.77 | 16.99 | 1,087,017 | -2.36% |
| 2026-08-28 | 17.46 | 17.958 | 17.34 | 17.4 | 1,200,709 | -0.23% |
| 2026-08-27 | 17.47 | 17.658 | 17 | 17.44 | 858,485 | +1.04% |
| 2026-08-26 | 17.39 | 17.7 | 17.22 | 17.26 | 693,049 | -1.09% |
| 2026-08-25 | 17.25 | 17.54 | 17.012 | 17.45 | 700,360 | +2.29% |
| 2026-08-24 | 16.84 | 17.59 | 16.84 | 17.06 | 782,559 | -0.18% |
| 2026-08-21 | 17.11 | 17.12 | 16.44 | 17.09 | 763,063 | +0.06% |
| 2026-08-20 | 16.93 | 17.36 | 16.6 | 17.08 | 609,039 | +0.23% |
| 2026-08-19 | 16.7 | 17.38 | 16.66 | 17.04 | 969,653 | +2.16% |
| 2026-08-18 | 16.71 | 17.175 | 16.44 | 16.68 | 1,148,593 | -0.48% |
| 2026-08-17 | 17.2 | 17.32 | 16.46 | 16.76 | 1,368,421 | -3.57% |
| 2026-08-14 | 17 | 17.47 | 16.95 | 17.38 | 1,311,825 | +2.60% |
| 2026-08-13 | 16.3 | 17.24 | 16.02 | 16.94 | 1,525,365 | +4.83% |
| 2026-08-12 | 16.24 | 16.49 | 15.85 | 16.16 | 1,803,443 | +2.54% |
| 2026-08-11 | 15.34 | 15.87 | 15.3 | 15.76 | 790,864 | +2.14% |
| 2026-08-10 | 15.65 | 15.92 | 15.22 | 15.43 | 980,621 | -2.65% |
| 2026-08-07 | 15.72 | 16.11 | 15.6 | 15.85 | 1,384,418 | +2.66% |
| 2026-08-06 | 15.41 | 16.02 | 15.27 | 15.44 | 1,200,682 | -2.03% |
| 2026-08-05 | 16.54 | 16.54 | 15.74 | 15.76 | 1,457,590 | -4.54% |
| 2026-08-04 | 15.885 | 17.015 | 15.69 | 16.51 | 2,962,421 | +2.74% |
| 2026-08-03 | 14.73 | 16.4 | 14.49 | 16.07 | 3,732,442 | +11.21% |
| 2026-07-31 | 14.23 | 14.48 | 13.5 | 14.45 | 4,980,681 | +0.77% |
| 2026-07-30 | 15.3 | 15.448 | 13.315 | 14.34 | 4,727,610 | +16.02% |
| 2026-07-29 | 12.54 | 12.83 | 12.26 | 12.36 | 1,471,076 | -2.14% |
| 2026-07-28 | 12.66 | 12.73 | 11.87 | 12.63 | 1,605,309 | -0.63% |
| 2026-07-27 | 12.03 | 12.765 | 12.008 | 12.71 | 1,793,455 | +7.35% |
| 2026-07-24 | 11.83 | 12.22 | 11.64 | 11.84 | 1,171,863 | +1.81% |
| 2026-07-23 | 12.08 | 12.21 | 11.55 | 11.63 | 2,443,991 | -4.59% |
| 2026-07-22 | 13.175 | 13.22 | 12.165 | 12.19 | 1,358,487 | -7.30% |
| 2026-07-21 | 13.07 | 13.38 | 12.92 | 13.15 | 972,067 | +1.94% |
| 2026-07-20 | 13.63 | 13.705 | 12.84 | 12.9 | 924,349 | -5.70% |
| 2026-07-17 | 13.43 | 13.82 | 13.299 | 13.68 | 727,489 | -0.87% |
| 2026-07-16 | 13.62 | 14.13 | 13.49 | 13.8 | 1,376,300 | +0.40% |
| 2026-07-15 | 13.75 | 14 | 13.461 | 13.745 | 948,666 | -0.04% |
| 2026-07-14 | 13.28 | 13.815 | 13.16 | 13.75 | 2,014,562 | +2.54% |
| 2026-07-13 | 14.19 | 14.274 | 13.37 | 13.41 | 3,206,471 | -9.70% |
| 2026-07-10 | 15.15 | 15.33 | 14.5 | 14.85 | 1,564,441 | -1.98% |
| 2026-07-09 | 14.85 | 15.36 | 14.7 | 15.15 | 935,868 | +2.02% |
| 2026-07-08 | 14.55 | 14.93 | 14.37 | 14.85 | 1,112,362 | +1.16% |
| 2026-07-07 | 14.998 | 15.38 | 14.66 | 14.68 | 2,165,386 | -1.34% |
| 2026-07-06 | 15.235 | 15.59 | 14.84 | 14.88 | 2,070,314 | -2.04% |
| 2026-07-02 | 15.98 | 16.61 | 15.05 | 15.19 | 3,434,750 | -4.94% |
| 2026-07-01 | 15.06 | 15.99 | 14.985 | 15.98 | 3,102,315 | +6.25% |
| 2026-06-30 | 14.57 | 15.07 | 14.38 | 15.04 | 1,931,619 | +3.01% |
| 2026-06-29 | 13.85 | 14.695 | 13.69 | 14.6 | 1,912,611 | +5.11% |
| 2026-06-26 | 12.9 | 14 | 12.82 | 13.89 | 7,413,461 | +7.42% |
| 2026-06-25 | 13.15 | 13.368 | 12.86 | 12.93 | 1,512,789 | -1.67% |
| 2026-06-24 | 13.02 | 13.16 | 12.7 | 13.15 | 2,574,317 | +1.94% |
| 2026-06-23 | 11.95 | 12.95 | 11.88 | 12.9 | 1,683,039 | +5.22% |
| 2026-06-22 | 12.4 | 12.79 | 12.13 | 12.26 | 1,401,513 | -0.97% |
| 2026-06-18 | 12.25 | 12.57 | 11.98 | 12.38 | 2,423,900 | +1.06% |
| 2026-06-17 | 11.35 | 12.7 | 11.211 | 12.25 | 3,284,000 | +7.46% |
| 2026-06-16 | 10.56 | 11.5 | 10.45 | 11.4 | 2,919,460 | +8.57% |
| 2026-06-15 | 10.45 | 10.84 | 10.29 | 10.5 | 2,233,907 | +2.14% |
| 2026-06-12 | 9.63 | 10.41 | 9.48 | 10.28 | 1,551,557 | +5.76% |
| 2026-06-11 | 9.52 | 9.8 | 9.295 | 9.72 | 877,414 | +3.29% |
| 2026-06-10 | 9.39 | 9.9 | 9.275 | 9.41 | 1,127,559 | -1.26% |
| 2026-06-09 | 9.61 | 9.74 | 9.171 | 9.53 | 1,087,258 | +0.00% |
| 2026-06-08 | 9.3 | 9.665 | 9.255 | 9.53 | 1,071,672 | +2.92% |
| 2026-06-05 | 9.57 | 9.805 | 9.22 | 9.26 | 1,347,054 | -4.04% |
| 2026-06-04 | 9.81 | 9.97 | 9.61 | 9.65 | 1,272,508 | -2.92% |
| 2026-06-03 | 10.74 | 10.812 | 9.87 | 9.94 | 1,657,449 | -8.81% |
| 2026-06-02 | 10.87 | 11.21 | 10.77 | 10.9 | 1,108,683 | -1.18% |
| 2026-06-01 | 10.51 | 11.1 | 10.33 | 11.03 | 1,170,691 | +5.85% |
| 2026-05-29 | 10.43 | 10.63 | 10.16 | 10.42 | 1,356,608 | +0.77% |
| 2026-05-28 | 10.18 | 10.588 | 10.09 | 10.34 | 1,302,204 | +1.67% |
| 2026-05-27 | 10.24 | 10.51 | 10.08 | 10.17 | 1,256,577 | -0.39% |
| 2026-05-26 | 9.72 | 10.87 | 9.64 | 10.21 | 1,894,075 | +6.80% |
| 2026-05-22 | 9.76 | 10.04 | 9.54 | 9.56 | 1,186,827 | -1.85% |
| 2026-05-21 | 9.6 | 9.8 | 9.455 | 9.74 | 1,190,383 | +0.00% |
| 2026-05-20 | 9.72 | 9.92 | 9.57 | 9.74 | 1,328,789 | -0.31% |
| 2026-05-19 | 9.98 | 10.08 | 9.6 | 9.77 | 2,311,765 | -2.01% |
| 2026-05-18 | 9.88 | 10.505 | 9.719 | 9.97 | 2,529,090 | +1.32% |
| 2026-05-15 | 10.25 | 10.41 | 9.73 | 9.84 | 2,810,330 | -5.66% |
| 2026-05-14 | 10.32 | 10.79 | 10.12 | 10.43 | 1,183,352 | +1.86% |
| 2026-05-13 | 10.2 | 10.35 | 9.87 | 10.24 | 1,333,708 | -0.87% |