NASDAQ : PRAX
Praxis Precision Medicines, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 288.62 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 8.06B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Praxis Precision Medicines, Inc. (PRAX) closed at 282.62 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 286.26 | 294.95 | 279.31 | 282.62 | 43,722 | -1.16% |
| 2026-10-30 | 283.92 | 290.06 | 280 | 285.93 | 306,554 | -0.93% |
| 2026-10-29 | 282.88 | 290.22 | 282.88 | 288.62 | 508,542 | +1.10% |
| 2026-10-28 | 269.69 | 285.76 | 269.69 | 285.48 | 335,977 | +6.69% |
| 2026-10-27 | 267.35 | 272.2 | 266.11 | 267.59 | 388,227 | +0.07% |
| 2026-10-26 | 256.36 | 268.08 | 254.3 | 267.39 | 389,760 | +5.70% |
| 2026-10-23 | 256.89 | 259.03 | 250.84 | 252.96 | 371,622 | -2.30% |
| 2026-10-22 | 253.05 | 263.82 | 253.05 | 258.92 | 355,674 | +0.96% |
| 2026-10-21 | 266.03 | 272 | 256.05 | 256.47 | 497,127 | -3.03% |
| 2026-10-20 | 259.4 | 270.33 | 258.03 | 264.49 | 886,001 | +1.66% |
| 2026-10-19 | 245.42 | 261.605 | 244.265 | 260.17 | 860,775 | +7.61% |
| 2026-10-16 | 250.11 | 251.78 | 241.76 | 241.76 | 541,786 | -2.61% |
| 2026-10-15 | 245.28 | 255.42 | 239.903 | 248.24 | 632,945 | +3.86% |
| 2026-10-14 | 239.72 | 245.57 | 236.795 | 239.02 | 958,760 | -1.78% |
| 2026-10-13 | 250.09 | 252.64 | 241.53 | 243.34 | 622,168 | -3.20% |
| 2026-10-12 | 257.94 | 259.5 | 251.21 | 251.38 | 301,320 | -3.26% |
| 2026-10-09 | 266.91 | 267.85 | 259 | 259.86 | 517,229 | -1.40% |
| 2026-10-08 | 273.74 | 273.96 | 260.07 | 263.55 | 675,600 | -5.20% |
| 2026-10-07 | 277.16 | 285.63 | 271.276 | 278.02 | 444,250 | -0.76% |
| 2026-10-06 | 289.47 | 289.47 | 272.17 | 280.14 | 435,167 | -1.21% |
| 2026-10-05 | 299.12 | 299.12 | 278.01 | 283.56 | 511,235 | -4.04% |
| 2026-10-02 | 290.13 | 298.56 | 286 | 295.51 | 456,098 | +3.00% |
| 2026-10-01 | 287.83 | 292.47 | 282 | 286.91 | 381,650 | -1.48% |
| 2026-09-30 | 284.65 | 296.27 | 282 | 291.23 | 710,563 | +3.64% |
| 2026-09-29 | 283.28 | 289.155 | 278.39 | 281 | 349,557 | -1.63% |
| 2026-09-28 | 280.78 | 292.18 | 277.905 | 285.65 | 436,732 | +1.73% |
| 2026-09-25 | 284.45 | 289.045 | 278.6 | 280.78 | 462,218 | -0.36% |
| 2026-09-24 | 281.18 | 286.38 | 276.34 | 281.79 | 535,506 | -0.12% |
| 2026-09-23 | 301.37 | 304.935 | 275.89 | 282.12 | 1,005,314 | -6.16% |
| 2026-09-22 | 300.19 | 312.46 | 298.4 | 300.65 | 570,238 | +0.60% |
| 2026-09-21 | 301.69 | 305.79 | 295.22 | 298.87 | 543,834 | -0.03% |
| 2026-09-18 | 312.76 | 314.005 | 295.705 | 298.95 | 829,852 | -3.71% |
| 2026-09-17 | 313.65 | 318 | 306.5 | 310.47 | 556,027 | +0.48% |
| 2026-09-16 | 315.22 | 321.95 | 303.88 | 308.99 | 545,766 | -1.25% |
| 2026-09-15 | 330.42 | 333.061 | 311.98 | 312.9 | 205,659 | -5.34% |
| 2026-09-14 | 337.67 | 341.705 | 328.95 | 330.55 | 375,626 | -1.20% |
| 2026-09-11 | 340 | 348 | 334 | 334.58 | 175,410 | -1.18% |
| 2026-09-10 | 339.6 | 347.4 | 337.31 | 338.57 | 218,838 | -1.95% |
| 2026-09-09 | 352.8 | 360.61 | 344.03 | 345.3 | 382,959 | -2.04% |
| 2026-09-08 | 342.25 | 356.29 | 339.5 | 352.48 | 252,616 | +0.19% |
| 2026-09-04 | 352.99 | 357.5 | 349.818 | 351.81 | 175,356 | -0.94% |
| 2026-09-03 | 355.31 | 363.14 | 351.15 | 355.15 | 200,750 | -0.66% |
| 2026-09-02 | 358.42 | 365.71 | 347.01 | 357.5 | 289,403 | +1.15% |
| 2026-09-01 | 350 | 355.49 | 347.86 | 353.44 | 305,832 | +0.90% |
| 2026-08-31 | 343 | 351.715 | 333.46 | 350.3 | 380,662 | +1.61% |
| 2026-08-28 | 363.4 | 367.7 | 344.69 | 344.75 | 282,852 | -6.28% |
| 2026-08-27 | 375.77 | 377.5 | 366.875 | 367.85 | 242,876 | -2.52% |
| 2026-08-26 | 368.45 | 383.3 | 362.79 | 377.37 | 480,526 | +2.54% |
| 2026-08-25 | 374.1 | 382.378 | 361.985 | 368.02 | 294,327 | +0.00% |
| 2026-08-24 | 375.94 | 375.94 | 360.19 | 368.03 | 265,006 | -2.10% |
| 2026-08-21 | 370.35 | 387.99 | 365.37 | 375.94 | 413,317 | +3.12% |
| 2026-08-20 | 392.7 | 392.7 | 361.162 | 364.58 | 496,667 | -5.60% |
| 2026-08-19 | 377 | 392.45 | 365.64 | 386.19 | 421,797 | +4.42% |
| 2026-08-18 | 369.4 | 375 | 365.05 | 369.84 | 255,846 | -1.74% |
| 2026-08-17 | 371.97 | 391.64 | 370.03 | 376.38 | 581,498 | +2.61% |
| 2026-08-14 | 365.02 | 368.4 | 355.109 | 366.81 | 262,240 | -0.45% |
| 2026-08-13 | 388 | 388 | 367.57 | 368.46 | 274,233 | -4.63% |
| 2026-08-12 | 375 | 386.66 | 373.09 | 386.33 | 500,043 | +4.22% |
| 2026-08-11 | 367.5 | 372 | 361.37 | 370.68 | 320,980 | +1.01% |
| 2026-08-10 | 358.72 | 368.31 | 354.7 | 366.96 | 605,058 | +1.72% |
| 2026-08-07 | 372.26 | 381.98 | 347.865 | 360.76 | 454,894 | -2.54% |
| 2026-08-06 | 350.47 | 382.54 | 343.73 | 370.16 | 1,507,118 | +15.95% |
| 2026-08-05 | 315 | 320.68 | 308.17 | 319.23 | 274,915 | +2.95% |
| 2026-08-04 | 307.59 | 313.06 | 301.4 | 310.07 | 326,895 | +1.49% |
| 2026-08-03 | 300.92 | 307.56 | 292.89 | 305.51 | 315,006 | -0.75% |
| 2026-07-31 | 308.74 | 310.15 | 293.223 | 307.83 | 385,169 | +0.03% |
| 2026-07-30 | 298.48 | 311.6 | 293.49 | 307.75 | 516,297 | +5.75% |
| 2026-07-29 | 302.34 | 303.75 | 287.935 | 291.03 | 339,738 | -1.62% |
| 2026-07-28 | 316.96 | 316.96 | 290.09 | 295.81 | 438,617 | -6.33% |
| 2026-07-27 | 325.3 | 330.003 | 315.7 | 315.8 | 296,060 | -2.92% |
| 2026-07-24 | 322.29 | 327.505 | 314.615 | 325.3 | 282,679 | +0.90% |
| 2026-07-23 | 308 | 323.248 | 305 | 322.4 | 325,378 | +3.30% |
| 2026-07-22 | 311.52 | 317.45 | 308.06 | 312.1 | 229,411 | -1.82% |
| 2026-07-21 | 306.11 | 320.6 | 304 | 317.87 | 229,907 | +4.41% |
| 2026-07-20 | 315 | 325.658 | 304.19 | 304.43 | 233,348 | -3.17% |
| 2026-07-17 | 299.16 | 322.263 | 299.16 | 314.41 | 282,210 | +2.01% |
| 2026-07-16 | 314.53 | 318.77 | 303.28 | 308.2 | 362,653 | -3.21% |
| 2026-07-15 | 321.46 | 325.41 | 312.6 | 318.42 | 253,558 | -2.83% |
| 2026-07-14 | 318.77 | 330.17 | 313.58 | 327.68 | 374,664 | +4.17% |
| 2026-07-13 | 320 | 327.26 | 308.24 | 314.56 | 237,407 | -3.21% |
| 2026-07-10 | 331.31 | 343.11 | 307.88 | 324.99 | 398,571 | -2.44% |
| 2026-07-09 | 332.07 | 340.32 | 328.31 | 333.12 | 310,774 | +0.04% |
| 2026-07-08 | 323.47 | 336.72 | 317.04 | 332.99 | 559,330 | +2.79% |
| 2026-07-07 | 315.11 | 327.61 | 307 | 323.95 | 609,134 | +3.33% |
| 2026-07-06 | 319.04 | 324.83 | 312.24 | 313.5 | 401,165 | -1.58% |
| 2026-07-02 | 319.82 | 329.269 | 310.1 | 318.52 | 358,320 | -0.34% |
| 2026-07-01 | 330.89 | 337.72 | 312.05 | 319.6 | 627,769 | -4.54% |
| 2026-06-30 | 340.92 | 349.67 | 324.62 | 334.79 | 743,735 | -4.50% |
| 2026-06-29 | 323.82 | 354.165 | 315.83 | 350.56 | 745,035 | +6.95% |
| 2026-06-26 | 326.08 | 334.265 | 314 | 327.79 | 2,060,214 | -0.02% |
| 2026-06-25 | 306.03 | 328.68 | 304.97 | 327.86 | 864,246 | +6.12% |
| 2026-06-24 | 303.93 | 316.59 | 302.5 | 308.94 | 570,374 | +1.17% |
| 2026-06-23 | 298.5 | 308.01 | 296.36 | 305.37 | 519,279 | +0.65% |
| 2026-06-22 | 292.56 | 305 | 285 | 303.39 | 657,227 | +7.47% |
| 2026-06-18 | 280.6 | 289.67 | 274.16 | 282.31 | 698,565 | +4.56% |
| 2026-06-17 | 259.08 | 277 | 259.08 | 270.01 | 473,606 | +4.96% |
| 2026-06-16 | 264.93 | 274.09 | 255.39 | 257.25 | 502,166 | -2.76% |
| 2026-06-15 | 270.9 | 274.98 | 262.97 | 264.54 | 544,246 | -0.77% |
| 2026-06-12 | 247.26 | 269.4 | 247.26 | 266.58 | 423,174 | +7.50% |
| 2026-06-11 | 241.01 | 252.78 | 239.41 | 247.98 | 428,888 | +3.04% |
| 2026-06-10 | 248.6 | 257.91 | 238.77 | 240.66 | 408,006 | -3.86% |
| 2026-06-09 | 258.1 | 266.6 | 244.16 | 250.33 | 465,503 | -1.15% |
| 2026-06-08 | 258.34 | 266.6 | 247.588 | 253.25 | 726,407 | -0.30% |
| 2026-06-05 | 264.18 | 271.399 | 252.46 | 254 | 617,734 | -4.06% |
| 2026-06-04 | 275.9 | 279.98 | 263.25 | 264.75 | 1,091,528 | -5.08% |
| 2026-06-03 | 259.18 | 279.8 | 258.32 | 278.93 | 676,539 | +8.08% |
| 2026-06-02 | 307.01 | 321.75 | 255.81 | 258.08 | 1,562,425 | -23.00% |
| 2026-06-01 | 349.44 | 349.44 | 332.18 | 335.16 | 290,919 | -4.23% |
| 2026-05-29 | 352.63 | 355 | 338.07 | 349.97 | 399,815 | -0.75% |
| 2026-05-28 | 356 | 357.36 | 345.54 | 352.63 | 222,588 | -1.26% |
| 2026-05-27 | 346.29 | 366.52 | 346.29 | 357.13 | 304,538 | +1.86% |
| 2026-05-26 | 344 | 357.68 | 339.524 | 350.6 | 384,664 | +2.05% |
| 2026-05-22 | 350.43 | 353 | 342.98 | 343.56 | 249,964 | -2.00% |
| 2026-05-21 | 329.96 | 352.73 | 329.96 | 350.56 | 286,383 | +4.45% |
| 2026-05-20 | 324.17 | 338.27 | 321.74 | 335.61 | 268,532 | +4.68% |
| 2026-05-19 | 316.17 | 325.89 | 306.79 | 320.61 | 300,532 | +0.02% |
| 2026-05-18 | 344.31 | 344.31 | 314.11 | 320.53 | 330,012 | -6.44% |
| 2026-05-15 | 337.8 | 350.452 | 334 | 342.58 | 343,674 | -0.85% |
| 2026-05-14 | 347.29 | 353.99 | 334.33 | 345.52 | 249,394 | -0.38% |
| 2026-05-13 | 343.2 | 358.76 | 330.76 | 346.84 | 431,097 | +1.06% |