NASDAQ : PPIH
Perma-Pipe International Holdings, Inc. — Price history
Industrials · Building Products & Equipment · United States
Last price 29.97 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 245.61M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Perma-Pipe International Holdings, Inc. (PPIH) closed at 29.68 USD on 2026-11-03. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-03 | 29.87 | 29.88 | 29.37 | 29.68 | 27,111 | -0.10% |
| 2026-11-02 | 29.54 | 30.85 | 29.54 | 29.71 | 90,295 | +1.40% |
| 2026-10-30 | 29.39 | 29.96 | 28.8 | 29.3 | 85,123 | -2.24% |
| 2026-10-29 | 29.63 | 30.41 | 29.63 | 29.97 | 69,280 | +1.11% |
| 2026-10-28 | 29.99 | 30 | 29.37 | 29.64 | 51,768 | -0.20% |
| 2026-10-27 | 29.58 | 29.8 | 29.27 | 29.7 | 38,624 | +1.75% |
| 2026-10-26 | 28.66 | 29.68 | 28.53 | 29.19 | 45,380 | +1.96% |
| 2026-10-23 | 28.21 | 28.75 | 28 | 28.63 | 51,855 | +0.46% |
| 2026-10-22 | 29.38 | 29.38 | 28.23 | 28.5 | 94,293 | -3.94% |
| 2026-10-21 | 29.73 | 29.89 | 28.761 | 29.67 | 65,846 | +0.27% |
| 2026-10-20 | 28.66 | 29.83 | 27.64 | 29.59 | 107,923 | +5.12% |
| 2026-10-19 | 28.34 | 28.72 | 27.83 | 28.15 | 47,587 | +0.86% |
| 2026-10-16 | 29.19 | 29.27 | 27.77 | 27.91 | 85,427 | -4.65% |
| 2026-10-15 | 29.26 | 29.4 | 28.476 | 29.27 | 53,487 | +0.03% |
| 2026-10-14 | 30.4 | 31.295 | 29.21 | 29.26 | 66,673 | -4.54% |
| 2026-10-13 | 30.88 | 30.985 | 30.49 | 30.65 | 36,318 | -1.22% |
| 2026-10-12 | 31.12 | 31.45 | 30.9 | 31.03 | 40,540 | -0.93% |
| 2026-10-09 | 31.17 | 31.625 | 30.76 | 31.32 | 32,314 | +0.48% |
| 2026-10-08 | 31.5 | 32.255 | 31.07 | 31.17 | 69,805 | -1.70% |
| 2026-10-07 | 32.15 | 32.165 | 31.11 | 31.71 | 50,696 | -2.22% |
| 2026-10-06 | 32.32 | 32.583 | 31.98 | 32.43 | 46,608 | +1.28% |
| 2026-10-05 | 31.84 | 32.27 | 31.41 | 32.02 | 63,655 | +0.50% |
| 2026-10-02 | 31.71 | 32.13 | 31.41 | 31.86 | 72,115 | +1.72% |
| 2026-10-01 | 30.75 | 32.09 | 30.5 | 31.32 | 119,318 | +1.82% |
| 2026-09-30 | 31.25 | 31.305 | 30.66 | 30.76 | 43,794 | -1.44% |
| 2026-09-29 | 32.19 | 32.19 | 31.21 | 31.21 | 67,376 | -2.10% |
| 2026-09-28 | 31.74 | 32.095 | 31.66 | 31.88 | 56,957 | +0.44% |
| 2026-09-25 | 31.24 | 31.91 | 30.98 | 31.74 | 77,598 | +1.60% |
| 2026-09-24 | 30.57 | 31.33 | 30.57 | 31.24 | 54,075 | +1.30% |
| 2026-09-23 | 30.14 | 30.92 | 29.77 | 30.84 | 47,022 | +1.68% |
| 2026-09-22 | 30.46 | 30.83 | 29.86 | 30.33 | 76,845 | +0.30% |
| 2026-09-21 | 30.81 | 30.91 | 30.21 | 30.24 | 64,504 | -1.01% |
| 2026-09-18 | 30.21 | 31.152 | 30.04 | 30.55 | 194,181 | +1.13% |
| 2026-09-17 | 30.72 | 31.01 | 30.195 | 30.21 | 62,352 | -0.23% |
| 2026-09-16 | 30.07 | 30.43 | 29.86 | 30.28 | 63,107 | +1.85% |
| 2026-09-15 | 29.93 | 29.96 | 29.25 | 29.73 | 105,884 | -0.34% |
| 2026-09-14 | 30.33 | 31.095 | 29.74 | 29.83 | 114,071 | -3.49% |
| 2026-09-11 | 30.14 | 31.68 | 29.975 | 30.91 | 132,340 | +5.24% |
| 2026-09-10 | 29.55 | 30.48 | 28.78 | 29.37 | 116,752 | -0.61% |
| 2026-09-09 | 30.53 | 31.31 | 29.18 | 29.55 | 251,601 | +1.51% |
| 2026-09-08 | 28.33 | 29.84 | 28.186 | 29.11 | 183,997 | +2.57% |
| 2026-09-04 | 27.6 | 28.43 | 27.6 | 28.38 | 64,521 | +2.90% |
| 2026-09-03 | 27.44 | 28.03 | 27.4 | 27.58 | 61,259 | +1.14% |
| 2026-09-02 | 27 | 27.43 | 27 | 27.27 | 81,398 | +1.00% |
| 2026-09-01 | 27.2 | 27.52 | 26.77 | 27 | 65,800 | -1.57% |
| 2026-08-31 | 26.72 | 27.87 | 26.64 | 27.43 | 80,493 | +2.97% |
| 2026-08-28 | 27.19 | 27.73 | 26.24 | 26.64 | 65,093 | -2.13% |
| 2026-08-27 | 27.1 | 28.22 | 27 | 27.22 | 131,124 | +0.29% |
| 2026-08-26 | 26.78 | 27.5 | 26.62 | 27.14 | 60,601 | +1.92% |
| 2026-08-25 | 26.84 | 27.345 | 26.35 | 26.63 | 56,708 | +0.23% |
| 2026-08-24 | 27.62 | 27.62 | 26.25 | 26.57 | 89,156 | -3.77% |
| 2026-08-21 | 27.13 | 28.335 | 27.13 | 27.61 | 161,027 | +2.68% |
| 2026-08-20 | 26.2 | 26.96 | 25.79 | 26.89 | 121,887 | +1.47% |
| 2026-08-19 | 26.59 | 26.66 | 25.905 | 26.5 | 84,286 | +0.65% |
| 2026-08-18 | 26.35 | 26.47 | 25.89 | 26.33 | 74,242 | -1.05% |
| 2026-08-17 | 26.68 | 27.035 | 26.245 | 26.61 | 64,485 | -0.78% |
| 2026-08-14 | 26.58 | 27.39 | 26.5 | 26.82 | 67,358 | +0.98% |
| 2026-08-13 | 27.15 | 27.24 | 26.31 | 26.56 | 52,312 | -0.15% |
| 2026-08-12 | 26.55 | 26.875 | 26.31 | 26.6 | 74,011 | +1.45% |
| 2026-08-11 | 26 | 26.6 | 25.98 | 26.22 | 50,231 | +1.04% |
| 2026-08-10 | 26.41 | 26.41 | 25.79 | 25.95 | 44,707 | -1.89% |
| 2026-08-07 | 26 | 26.51 | 25.925 | 26.45 | 56,371 | +1.77% |
| 2026-08-06 | 25.82 | 26.49 | 25.4 | 25.99 | 62,872 | +0.74% |
| 2026-08-05 | 25.96 | 26.245 | 25.04 | 25.8 | 49,776 | +0.43% |
| 2026-08-04 | 25 | 25.789 | 24.63 | 25.69 | 93,952 | +4.18% |
| 2026-08-03 | 24.1 | 25.24 | 23.81 | 24.66 | 75,501 | +2.11% |
| 2026-07-31 | 24.26 | 24.8 | 24 | 24.15 | 63,909 | -0.45% |
| 2026-07-30 | 23.73 | 24.85 | 23.72 | 24.26 | 102,458 | +4.43% |
| 2026-07-29 | 25.37 | 25.41 | 23.035 | 23.23 | 157,330 | -8.58% |
| 2026-07-28 | 25.51 | 25.7 | 25.03 | 25.41 | 53,469 | -0.12% |
| 2026-07-27 | 25.59 | 26.3 | 25.1 | 25.44 | 67,935 | +1.31% |
| 2026-07-24 | 25.62 | 25.62 | 25.08 | 25.11 | 41,198 | -2.07% |
| 2026-07-23 | 25.02 | 25.65 | 24.995 | 25.64 | 46,744 | +1.26% |
| 2026-07-22 | 25.57 | 25.935 | 25.25 | 25.32 | 60,827 | -1.63% |
| 2026-07-21 | 25.24 | 26.09 | 25 | 25.74 | 51,065 | +3.08% |
| 2026-07-20 | 25.45 | 25.835 | 24.865 | 24.97 | 51,239 | -1.77% |
| 2026-07-17 | 25.03 | 25.995 | 24.64 | 25.42 | 68,046 | -0.51% |
| 2026-07-16 | 25.16 | 25.785 | 25 | 25.55 | 69,192 | +0.43% |
| 2026-07-15 | 25 | 25.505 | 24.84 | 25.44 | 87,975 | +1.19% |
| 2026-07-14 | 25.09 | 25.54 | 24.711 | 25.14 | 67,344 | +1.78% |
| 2026-07-13 | 25.48 | 25.52 | 24.57 | 24.7 | 82,112 | -1.52% |
| 2026-07-10 | 25.12 | 25.52 | 24.76 | 25.08 | 61,418 | -0.24% |
| 2026-07-09 | 24.64 | 25.45 | 24.64 | 25.14 | 51,403 | +2.78% |
| 2026-07-08 | 24.95 | 25.25 | 24.29 | 24.46 | 76,604 | -2.47% |
| 2026-07-07 | 25.41 | 25.41 | 24.67 | 25.08 | 125,372 | -1.92% |
| 2026-07-06 | 25.51 | 26.27 | 25.47 | 25.57 | 78,258 | +0.43% |
| 2026-07-02 | 26.35 | 27.45 | 25.26 | 25.46 | 94,493 | -2.38% |
| 2026-07-01 | 27.11 | 27.53 | 26.06 | 26.08 | 90,043 | -4.22% |
| 2026-06-30 | 27.5 | 27.765 | 27.11 | 27.23 | 180,382 | -0.33% |
| 2026-06-29 | 27.13 | 27.57 | 26.84 | 27.32 | 153,904 | -1.26% |
| 2026-06-26 | 27.07 | 28.13 | 26.85 | 27.67 | 1,032,943 | +1.36% |
| 2026-06-25 | 27.47 | 28.215 | 27.02 | 27.3 | 97,463 | -0.44% |
| 2026-06-24 | 27.28 | 27.69 | 26.655 | 27.42 | 102,297 | +1.22% |
| 2026-06-23 | 27.66 | 27.795 | 26.92 | 27.09 | 62,377 | -3.42% |
| 2026-06-22 | 29.03 | 29.03 | 27.91 | 28.05 | 135,928 | -3.44% |
| 2026-06-18 | 27.65 | 29.27 | 27.65 | 29.05 | 136,632 | +6.37% |
| 2026-06-17 | 26.62 | 27.95 | 26.53 | 27.31 | 116,324 | +2.21% |
| 2026-06-16 | 26.97 | 27.5 | 26.015 | 26.72 | 102,845 | -0.04% |
| 2026-06-15 | 26.8 | 27.615 | 26.335 | 26.73 | 155,709 | +5.40% |
| 2026-06-12 | 27.22 | 27.475 | 25.29 | 25.36 | 205,481 | -5.76% |
| 2026-06-11 | 25.62 | 27.11 | 25.42 | 26.91 | 291,681 | +4.91% |
| 2026-06-10 | 24.9 | 26.04 | 24.83 | 25.65 | 255,450 | +1.50% |
| 2026-06-09 | 28.97 | 28.97 | 24.3 | 25.27 | 730,867 | -19.19% |
| 2026-06-08 | 31.55 | 32 | 30.56 | 31.27 | 76,912 | +0.39% |
| 2026-06-05 | 32.65 | 32.77 | 30.99 | 31.15 | 56,118 | -4.59% |
| 2026-06-04 | 32.1 | 33.33 | 31.437 | 32.65 | 62,521 | +1.21% |
| 2026-06-03 | 32.7 | 33.35 | 31 | 32.26 | 88,648 | -1.10% |
| 2026-06-02 | 31.19 | 32.7 | 31.19 | 32.62 | 72,995 | +4.99% |
| 2026-06-01 | 30.46 | 31.415 | 30.05 | 31.07 | 77,499 | +1.24% |
| 2026-05-29 | 31.76 | 31.885 | 30.63 | 30.69 | 81,873 | -3.73% |
| 2026-05-28 | 32.2 | 32.25 | 31.26 | 31.88 | 70,640 | -0.96% |
| 2026-05-27 | 33 | 33.075 | 32.08 | 32.19 | 108,717 | -1.77% |
| 2026-05-26 | 32.1 | 32.95 | 32.01 | 32.77 | 92,479 | +4.90% |
| 2026-05-22 | 31.61 | 32.14 | 31.15 | 31.24 | 69,143 | -0.35% |
| 2026-05-21 | 31.06 | 31.51 | 30.5 | 31.35 | 86,984 | -0.22% |
| 2026-05-20 | 31.25 | 31.71 | 30.77 | 31.42 | 95,608 | +4.32% |
| 2026-05-19 | 31 | 31.01 | 29.07 | 30.12 | 135,580 | -3.46% |
| 2026-05-18 | 32.98 | 34.12 | 31.2 | 31.2 | 165,037 | -2.47% |
| 2026-05-15 | 33.29 | 33.29 | 31.685 | 31.99 | 86,222 | -4.51% |
| 2026-05-14 | 32.66 | 33.89 | 32.01 | 33.5 | 171,728 | +2.73% |