NASDAQ : PPCB
Propanc Biopharma, Inc. — Price history
Healthcare · Biotechnology · Australia
Last price 1.84 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.16M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Propanc Biopharma, Inc. (PPCB) closed at 1.939 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.96 | 1.96 | 1.89 | 1.939 | 10,802 | +5.38% |
| 2026-10-30 | 1.91 | 2.13 | 1.79 | 1.84 | 65,614 | -12.80% |
| 2026-10-29 | 2.14 | 2.21 | 2.1 | 2.11 | 30,076 | +0.00% |
| 2026-10-28 | 2.46 | 2.5 | 2.09 | 2.11 | 94,029 | -13.17% |
| 2026-10-27 | 2.24 | 2.473 | 2.21 | 2.43 | 44,979 | +6.11% |
| 2026-10-26 | 3 | 3.012 | 2.21 | 2.29 | 104,218 | -18.21% |
| 2026-10-23 | 2.78 | 2.849 | 2.505 | 2.8 | 26,773 | +2.19% |
| 2026-10-22 | 2.882 | 2.969 | 2.74 | 2.74 | 21,325 | -13.13% |
| 2026-10-21 | 3.1 | 3.225 | 3.1 | 3.154 | 6,190 | -1.74% |
| 2026-10-20 | 3.077 | 3.332 | 3.077 | 3.21 | 11,236 | +1.26% |
| 2026-10-19 | 3.23 | 3.271 | 3.109 | 3.17 | 22,547 | -7.31% |
| 2026-10-16 | 3.505 | 4.025 | 3.25 | 3.42 | 205,212 | +0.15% |
| 2026-10-15 | 3.56 | 3.7 | 3.345 | 3.415 | 16,901 | -6.62% |
| 2026-10-14 | 4.279 | 4.614 | 3.65 | 3.657 | 83,163 | -11.35% |
| 2026-10-13 | 4.284 | 4.441 | 4.1 | 4.125 | 33,699 | -6.25% |
| 2026-10-12 | 4.887 | 4.899 | 4.25 | 4.4 | 19,939 | -9.41% |
| 2026-10-09 | 4.956 | 4.956 | 4.621 | 4.857 | 19,700 | +3.12% |
| 2026-10-08 | 4.974 | 4.986 | 4.61 | 4.71 | 19,512 | -5.55% |
| 2026-10-07 | 4.99 | 5.071 | 4.6 | 4.987 | 87,797 | +1.51% |
| 2026-10-06 | 4.83 | 5.3 | 4.83 | 4.913 | 19,138 | -1.74% |
| 2026-10-05 | 5.1 | 5.266 | 4.899 | 5 | 9,229 | -1.48% |
| 2026-10-02 | 5.059 | 5.3 | 5 | 5.075 | 7,226 | +1.30% |
| 2026-10-01 | 4.9 | 5.178 | 4.9 | 5.01 | 8,300 | +1.42% |
| 2026-09-30 | 5.16 | 5.215 | 4.714 | 4.94 | 13,537 | -3.57% |
| 2026-09-29 | 5.15 | 5.515 | 5 | 5.123 | 14,524 | -3.96% |
| 2026-09-28 | 6.15 | 6.228 | 5.178 | 5.334 | 42,164 | -15.37% |
| 2026-09-25 | 5.911 | 6.698 | 5.91 | 6.303 | 38,492 | +4.74% |
| 2026-09-24 | 6.3 | 6.667 | 5.6 | 6.018 | 19,288 | -4.17% |
| 2026-09-23 | 6.393 | 6.525 | 6.004 | 6.28 | 19,412 | -3.53% |
| 2026-09-22 | 6.469 | 6.845 | 6.376 | 6.51 | 42,456 | +3.38% |
| 2026-09-21 | 6.102 | 6.484 | 5.95 | 6.297 | 14,475 | +3.23% |
| 2026-09-18 | 6.63 | 6.655 | 6.029 | 6.1 | 16,053 | -3.17% |
| 2026-09-17 | 6.41 | 7.321 | 6.29 | 6.3 | 44,980 | -0.79% |
| 2026-09-16 | 8.48 | 8.599 | 6.253 | 6.35 | 110,295 | -22.56% |
| 2026-09-15 | 8.6 | 8.803 | 8.13 | 8.2 | 17,410 | -3.53% |
| 2026-09-14 | 9 | 9.106 | 8.283 | 8.5 | 28,288 | -7.71% |
| 2026-09-11 | 9.222 | 9.349 | 8.744 | 9.21 | 23,302 | -2.31% |
| 2026-09-10 | 9.734 | 9.762 | 9.36 | 9.428 | 12,900 | -4.77% |
| 2026-09-09 | 10.1 | 10.3 | 9.15 | 9.9 | 30,490 | -3.88% |
| 2026-09-08 | 10.2 | 10.399 | 9.914 | 10.3 | 17,666 | +1.98% |
| 2026-09-04 | 10.5 | 10.5 | 9.715 | 10.1 | 19,440 | -0.98% |
| 2026-09-03 | 10.3 | 10.351 | 9.697 | 10.2 | 35,366 | -0.97% |
| 2026-09-02 | 11 | 11.6 | 10 | 10.3 | 52,986 | -8.85% |
| 2026-09-01 | 12.7 | 12.75 | 11.1 | 11.3 | 62,322 | -16.30% |
| 2026-08-31 | 12.9 | 14.8 | 12.5 | 13.5 | 80,507 | +0.00% |
| 2026-08-28 | 19.3 | 19.4 | 13.1 | 13.5 | 405,690 | -39.46% |
| 2026-08-27 | 35.1 | 41.3 | 19.8 | 22.3 | 9,731,705 | +108.41% |
| 2026-08-26 | 11.19 | 11.2 | 10.7 | 10.7 | 977 | -5.31% |
| 2026-08-25 | 11.4 | 11.6 | 10.801 | 11.3 | 1,524 | -2.16% |
| 2026-08-24 | 11 | 11.9 | 10.8 | 11.55 | 2,302 | +6.94% |
| 2026-08-21 | 11.2 | 11.2 | 10.5 | 10.8 | 2,521 | -1.82% |
| 2026-08-20 | 11.3 | 11.8 | 11 | 11 | 2,083 | -3.51% |
| 2026-08-19 | 11.85 | 11.85 | 11 | 11.4 | 3,688 | -1.72% |
| 2026-08-18 | 11.2 | 11.938 | 11 | 11.6 | 3,308 | +0.87% |
| 2026-08-17 | 12.5 | 12.7 | 11.5 | 11.5 | 4,660 | -5.74% |
| 2026-08-14 | 12.1 | 12.9 | 12 | 12.2 | 3,953 | +0.00% |
| 2026-08-13 | 12.4 | 12.6 | 12 | 12.2 | 3,445 | +0.83% |
| 2026-08-12 | 12.3 | 12.6 | 11.7 | 12.1 | 3,906 | +3.42% |
| 2026-08-11 | 11.8 | 12.4 | 11.6 | 11.7 | 4,416 | +1.74% |
| 2026-08-10 | 12 | 12.378 | 10.65 | 11.5 | 8,362 | -4.17% |
| 2026-08-07 | 12.2 | 12.6 | 11.8 | 12 | 19,344 | -11.76% |
| 2026-08-06 | 12.5 | 16 | 11 | 13.6 | 123,481 | +15.25% |
| 2026-08-05 | 10.6 | 13.2 | 10.5 | 11.8 | 59,500 | +15.69% |
| 2026-08-04 | 11 | 11 | 9.776 | 10.2 | 4,764 | -2.86% |
| 2026-08-03 | 10.2 | 10.7 | 10 | 10.5 | 7,559 | +3.96% |
| 2026-07-31 | 10.7 | 10.8 | 9.5 | 10.1 | 3,935 | -2.88% |
| 2026-07-30 | 10 | 10.843 | 9.7 | 10.4 | 4,791 | +5.05% |
| 2026-07-29 | 11.9 | 12.4 | 9.5 | 9.9 | 18,770 | -18.18% |
| 2026-07-28 | 12.9 | 13 | 11.7 | 12.1 | 7,830 | -8.33% |
| 2026-07-27 | 13.3 | 13.599 | 12 | 13.2 | 5,034 | -3.65% |
| 2026-07-24 | 14.4 | 14.6 | 13.5 | 13.7 | 1,548 | -5.52% |
| 2026-07-23 | 14.401 | 15.3 | 14.3 | 14.5 | 3,892 | +0.69% |
| 2026-07-22 | 14.1 | 14.7 | 13.6 | 14.4 | 10,486 | +4.35% |
| 2026-07-21 | 14.3 | 14.5 | 13.45 | 13.8 | 4,805 | +0.00% |
| 2026-07-20 | 15 | 15 | 13.3 | 13.8 | 11,509 | -7.38% |
| 2026-07-17 | 15.7 | 15.7 | 13.95 | 14.9 | 15,119 | -6.29% |
| 2026-07-16 | 17 | 17.444 | 14.7 | 15.9 | 32,318 | -2.45% |
| 2026-07-15 | 16.2 | 16.9 | 16 | 16.3 | 11,427 | +0.00% |
| 2026-07-14 | 16.2 | 16.7 | 15.6 | 16.3 | 9,681 | +1.88% |
| 2026-07-13 | 15.8 | 16.3 | 15.6 | 16 | 9,670 | -0.62% |
| 2026-07-10 | 17.526 | 17.886 | 15.7 | 16.1 | 22,126 | -9.55% |
| 2026-07-09 | 17.5 | 18.999 | 17.2 | 17.8 | 20,922 | -1.11% |
| 2026-07-08 | 17.7 | 18.9 | 17.6 | 18 | 19,708 | -1.10% |
| 2026-07-07 | 18.8 | 19.5 | 15.726 | 18.2 | 472,648 | -3.19% |
| 2026-07-06 | 16.85 | 20 | 16.5 | 18.8 | 129,534 | +6.21% |
| 2026-07-02 | 20.198 | 24.7 | 15.8 | 17.7 | 5,316,630 | +22.92% |
| 2026-07-01 | 15.6 | 15.6 | 14.1 | 14.4 | 4,643 | -4.00% |
| 2026-06-30 | 15.7 | 15.7 | 14.6 | 15 | 5,544 | -5.06% |
| 2026-06-29 | 14.7 | 16 | 14.7 | 15.8 | 33,366 | +7.48% |
| 2026-06-26 | 14.3 | 15 | 14.101 | 14.7 | 5,378 | -2.65% |
| 2026-06-25 | 15 | 15.5 | 14.4 | 15.1 | 12,345 | +1.34% |
| 2026-06-24 | 14.2 | 15.3 | 14.011 | 14.9 | 10,812 | +1.36% |
| 2026-06-23 | 14.4 | 15 | 13.515 | 14.7 | 9,765 | -0.68% |
| 2026-06-22 | 14.6 | 15.3 | 13.7 | 14.8 | 13,329 | +0.68% |
| 2026-06-18 | 16.6 | 16.8 | 14.1 | 14.7 | 24,407 | -14.04% |
| 2026-06-17 | 17.9 | 18.8 | 16.7 | 17.1 | 21,746 | -11.40% |
| 2026-06-16 | 21.8 | 21.8 | 16.801 | 19.3 | 73,203 | -10.23% |
| 2026-06-15 | 20 | 23.9 | 19.201 | 21.5 | 82,319 | -5.29% |
| 2026-06-12 | 20 | 23.9 | 18.3 | 22.7 | 186,817 | -6.58% |
| 2026-06-11 | 32.1 | 67.9 | 24.1 | 24.3 | 17,462,717 | +80.00% |
| 2026-06-10 | 13.8 | 14.65 | 13 | 13.5 | 2,095 | -2.17% |
| 2026-06-09 | 13.8 | 14.5 | 13.8 | 13.8 | 3,443 | +0.73% |
| 2026-06-08 | 14.9 | 15 | 13.1 | 13.7 | 2,940 | -5.52% |
| 2026-06-05 | 16.511 | 16.965 | 14.5 | 14.5 | 2,642 | -12.65% |
| 2026-06-04 | 18.1 | 18.4 | 16.4 | 16.6 | 3,149 | +1.53% |
| 2026-06-03 | 17.5 | 18.8 | 16.2 | 16.35 | 1,517 | -7.63% |
| 2026-06-02 | 17.758 | 18.1 | 17.3 | 17.7 | 1,545 | -2.21% |
| 2026-06-01 | 17.8 | 19.8 | 16.6 | 18.1 | 2,558 | -0.55% |
| 2026-05-29 | 17.1 | 19.367 | 17.1 | 18.2 | 6,843 | +7.06% |
| 2026-05-28 | 16.7 | 17.406 | 16.6 | 17 | 1,188 | +4.94% |
| 2026-05-27 | 17.2 | 17.2 | 16 | 16.2 | 3,786 | -6.90% |
| 2026-05-26 | 18.05 | 19.558 | 17 | 17.4 | 9,118 | -1.14% |
| 2026-05-22 | 17 | 18.45 | 17 | 17.6 | 5,537 | +1.73% |
| 2026-05-21 | 17.2 | 17.9 | 16.7 | 17.3 | 2,545 | -1.70% |
| 2026-05-20 | 19.4 | 20.2 | 17.6 | 17.6 | 6,901 | -12.22% |
| 2026-05-19 | 19.8 | 20.699 | 18.6 | 20.05 | 16,696 | -2.20% |
| 2026-05-18 | 16.1 | 23.5 | 15.557 | 20.5 | 29,983 | +20.59% |
| 2026-05-15 | 18 | 18.5 | 15.875 | 17 | 14,255 | -6.98% |
| 2026-05-14 | 19.75 | 20 | 16.275 | 18.275 | 13,722 | -21.40% |
| 2026-05-13 | 22.5 | 23.75 | 22.5 | 23.25 | 1,898 | +2.76% |