NASDAQ : PONO
Pono Capital Four, Inc. — Price history
Financials · Shell Companies · Cayman Islands
Last price 10.03 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 174.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Pono Capital Four, Inc. (PONO) closed at 10.03 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.03 | 10.03 | 10.03 | 10.03 | 2,139 | +0.00% |
| 2026-10-30 | 10.02 | 10.03 | 10.02 | 10.03 | 3,859 | +0.00% |
| 2026-10-26 | 10.03 | 10.03 | 10.03 | 10.03 | 159 | +0.10% |
| 2026-10-23 | 10.02 | 10.02 | 10.02 | 10.02 | 197 | -0.20% |
| 2026-10-13 | 10.04 | 10.04 | 10.04 | 10.04 | 129 | -0.10% |
| 2026-10-12 | 10.05 | 10.05 | 10.05 | 10.05 | 226,987 | +0.10% |
| 2026-10-05 | 10.04 | 10.04 | 10.04 | 10.04 | 953 | +0.10% |
| 2026-10-02 | 10.03 | 10.03 | 10.03 | 10.03 | 20,026 | +0.10% |
| 2026-09-14 | 10.06 | 10.06 | 10.02 | 10.02 | 436 | -0.40% |
| 2026-09-11 | 10.06 | 10.06 | 10.06 | 10.06 | 222 | +0.30% |
| 2026-09-09 | 10.03 | 10.03 | 10.03 | 10.03 | 197 | +0.00% |
| 2026-09-08 | 10.09 | 10.09 | 10.03 | 10.03 | 216,909 | +0.00% |
| 2026-09-04 | 10.03 | 10.065 | 10.02 | 10.03 | 1,194,869 | +0.20% |
| 2026-08-31 | 10.01 | 10.01 | 10.01 | 10.01 | 208 | +0.00% |
| 2026-08-28 | 10.01 | 10.01 | 10.01 | 10.01 | 118 | +0.00% |
| 2026-08-27 | 10.01 | 10.01 | 10.01 | 10.01 | 227 | +0.00% |
| 2026-08-26 | 10.01 | 10.01 | 10.01 | 10.01 | 6,828 | +0.00% |
| 2026-08-25 | 10.01 | 10.015 | 10.01 | 10.01 | 3,366 | -0.10% |
| 2026-08-24 | 10.025 | 10.025 | 10.02 | 10.02 | 19,891 | +0.00% |
| 2026-08-21 | 10.02 | 10.025 | 10.02 | 10.02 | 165,035 | +0.00% |
| 2026-08-19 | 10.025 | 10.025 | 10.02 | 10.02 | 1,693 | +0.00% |
| 2026-08-13 | 10.03 | 10.04 | 10.02 | 10.02 | 5,246 | -0.10% |
| 2026-08-12 | 10.03 | 10.03 | 10.03 | 10.03 | 350,209 | +0.00% |
| 2026-08-10 | 10.03 | 10.03 | 10.03 | 10.03 | 100,566 | +0.05% |
| 2026-08-07 | 10.02 | 10.03 | 10.02 | 10.025 | 100,872 | +0.25% |
| 2026-08-06 | 10 | 10 | 10 | 10 | 21,167 | +0.30% |
| 2026-07-13 | 9.97 | 9.97 | 9.97 | 9.97 | 171 | +0.10% |
| 2026-07-01 | 9.96 | 9.96 | 9.96 | 9.96 | 9,331 | +0.00% |
| 2026-06-30 | 9.96 | 9.98 | 9.95 | 9.96 | 4,413 | -0.10% |
| 2026-06-29 | 9.98 | 9.98 | 9.97 | 9.97 | 681 | -0.05% |
| 2026-06-26 | 9.975 | 9.975 | 9.975 | 9.975 | 101 | +0.00% |
| 2026-06-25 | 9.975 | 9.975 | 9.975 | 9.975 | 100 | +0.05% |
| 2026-06-24 | 9.98 | 9.98 | 9.97 | 9.97 | 211 | +0.00% |
| 2026-06-23 | 9.98 | 9.98 | 9.97 | 9.97 | 200 | -0.30% |
| 2026-06-16 | 10 | 10 | 10 | 10 | 518 | +0.10% |
| 2026-06-15 | 9.99 | 9.99 | 9.99 | 9.99 | 803 | +0.60% |
| 2026-06-10 | 9.93 | 9.93 | 9.93 | 9.93 | 279 | -0.33% |
| 2026-06-09 | 9.963 | 9.963 | 9.963 | 9.963 | 105 | -0.27% |
| 2026-06-08 | 9.99 | 9.99 | 9.99 | 9.99 | 533 | +0.60% |
| 2026-06-05 | 9.93 | 9.93 | 9.93 | 9.93 | 674 | +0.20% |
| 2026-06-03 | 9.91 | 9.91 | 9.89 | 9.91 | 1,807 | +0.00% |
| 2026-06-02 | 9.9 | 9.91 | 9.9 | 9.91 | 43,680 | +0.41% |
| 2026-05-29 | 9.9 | 9.9 | 9.87 | 9.87 | 2,567 | -0.10% |
| 2026-05-27 | 9.88 | 9.88 | 9.88 | 9.88 | 491 | -0.10% |
| 2026-05-26 | 9.89 | 9.89 | 9.89 | 9.89 | 2,529 | +0.20% |
| 2026-05-18 | 9.87 | 9.87 | 9.87 | 9.87 | 653 | +0.10% |
| 2026-05-15 | 9.86 | 9.86 | 9.86 | 9.86 | 6,939 | -0.10% |
| 2026-05-14 | 9.87 | 9.87 | 9.87 | 9.87 | 36,001 | +0.00% |
| 2026-05-13 | 9.87 | 9.87 | 9.87 | 9.87 | 12,908 | +0.00% |
| 2026-05-12 | 9.87 | 9.87 | 9.87 | 9.87 | 1,384 | +0.00% |
| 2026-05-11 | 9.86 | 9.87 | 9.86 | 9.87 | 31,738 | +0.10% |
| 2026-05-08 | 9.86 | 9.86 | 9.86 | 9.86 | 5,973 | +0.00% |
| 2026-05-07 | 9.86 | 9.86 | 9.85 | 9.86 | 51,103 | +0.05% |
| 2026-05-06 | 9.85 | 9.86 | 9.85 | 9.855 | 869,827 | -0.05% |