NASDAQ : POM
Pomdoctor Limited — Price history
Healthcare · Medical Care Facilities · China
Last price 1.99 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 5.53M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Pomdoctor Limited (POM) closed at 1.85 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.42 | 1.92 | 1.42 | 1.85 | 504,165 | +20.13% |
| 2026-10-30 | 1.72 | 1.815 | 1.3 | 1.54 | 723,673 | -22.61% |
| 2026-10-29 | 1.74 | 2 | 1.66 | 1.99 | 1,664,424 | +10.56% |
| 2026-10-28 | 1.55 | 2.95 | 1.5 | 1.8 | 41,858,373 | +29.50% |
| 2026-10-27 | 1.32 | 1.45 | 1.07 | 1.39 | 11,876,459 | +23.01% |
| 2026-10-26 | 1.18 | 1.19 | 1.01 | 1.13 | 799,997 | -3.42% |
| 2026-10-23 | 1.56 | 1.61 | 1.16 | 1.17 | 4,606,384 | -42.36% |
| 2026-10-22 | 2.11 | 2.73 | 1.48 | 2.03 | 14,581,988 | -32.56% |
| 2026-10-21 | 0.95 | 3.01 | 0.69 | 3.01 | 48,813,382 | +352.77% |
| 2026-10-20 | 0.433 | 0.7417 | 0.433 | 0.6648 | 58,420 | +25.10% |
| 2026-10-19 | 0.5899 | 0.75 | 0.45 | 0.5314 | 118,538 | -15.88% |
| 2026-10-16 | 0.6517 | 0.7167 | 0.553 | 0.6317 | 25,661 | -10.92% |
| 2026-10-15 | 0.6267 | 0.7157 | 0.5482 | 0.7091 | 17,756 | +10.30% |
| 2026-10-14 | 0.6579 | 0.6738 | 0.552 | 0.6429 | 26,054 | -13.75% |
| 2026-10-13 | 0.5475 | 0.7454 | 0.5475 | 0.7454 | 165,927 | +20.03% |
| 2026-10-12 | 0.646 | 0.68 | 0.61 | 0.621 | 31,170 | -19.35% |
| 2026-10-09 | 0.79 | 0.83 | 0.75 | 0.77 | 116,654 | -2.56% |
| 2026-10-08 | 0.8401 | 0.8496 | 0.7801 | 0.7902 | 85,000 | -6.90% |
| 2026-10-07 | 0.94 | 0.98 | 0.82 | 0.8488 | 82,592 | -15.96% |
| 2026-10-06 | 0.873 | 1.05 | 0.845 | 1.01 | 86,145 | +8.61% |
| 2026-10-05 | 0.8355 | 0.9651 | 0.8355 | 0.9299 | 52,836 | +8.13% |
| 2026-10-02 | 0.8776 | 0.8855 | 0.86 | 0.86 | 6,924 | -6.52% |
| 2026-10-01 | 0.9911 | 0.9911 | 0.8401 | 0.92 | 19,863 | -1.60% |
| 2026-09-30 | 0.8118 | 0.96 | 0.8118 | 0.935 | 21,683 | +0.54% |
| 2026-09-29 | 0.8916 | 0.93 | 0.87 | 0.93 | 7,099 | +2.20% |
| 2026-09-28 | 0.9528 | 0.9849 | 0.8661 | 0.91 | 5,767 | -12.50% |
| 2026-09-25 | 0.9994 | 1.05 | 0.875 | 1.04 | 46,134 | +7.22% |
| 2026-09-24 | 0.839 | 1.06 | 0.82 | 0.97 | 81,969 | +21.23% |
| 2026-09-23 | 0.7999 | 0.91 | 0.7388 | 0.8001 | 41,153 | +0.14% |
| 2026-09-22 | 0.8001 | 0.8979 | 0.778 | 0.799 | 7,432 | -0.13% |
| 2026-09-21 | 0.8 | 0.844 | 0.756 | 0.8 | 21,845 | +0.25% |
| 2026-09-18 | 0.8101 | 0.829 | 0.761 | 0.798 | 5,490 | -3.74% |
| 2026-09-17 | 0.8577 | 0.8577 | 0.8 | 0.829 | 9,965 | +3.53% |
| 2026-09-16 | 0.7 | 0.9 | 0.7 | 0.8007 | 18,074 | +6.10% |
| 2026-09-15 | 0.6502 | 0.775 | 0.65 | 0.7547 | 6,317 | +6.31% |
| 2026-09-14 | 0.7499 | 0.7499 | 0.6262 | 0.7099 | 6,703 | -2.81% |
| 2026-09-11 | 0.75 | 0.7824 | 0.7302 | 0.7304 | 2,929 | -1.61% |
| 2026-09-10 | 0.7 | 0.7639 | 0.6892 | 0.7423 | 12,790 | +5.52% |
| 2026-09-09 | 0.7675 | 0.7675 | 0.69 | 0.7035 | 12,089 | -0.54% |
| 2026-09-08 | 0.726 | 0.7453 | 0.6067 | 0.7073 | 58,064 | -14.78% |
| 2026-09-04 | 0.8622 | 0.8999 | 0.827 | 0.83 | 20,767 | -4.55% |
| 2026-09-03 | 0.9425 | 0.9425 | 0.865 | 0.8696 | 23,005 | -5.99% |
| 2026-09-02 | 0.98 | 0.98 | 0.925 | 0.925 | 2,023 | -5.61% |
| 2026-09-01 | 1.003 | 1.003 | 0.925 | 0.98 | 14,231 | +3.70% |
| 2026-08-31 | 0.9259 | 1.04 | 0.9259 | 0.945 | 3,293 | -0.56% |
| 2026-08-28 | 0.9506 | 0.9951 | 0.9502 | 0.9503 | 10,482 | +0.02% |
| 2026-08-27 | 1 | 1.05 | 0.9501 | 0.9501 | 44,087 | +0.01% |
| 2026-08-26 | 0.921 | 1.05 | 0.921 | 0.95 | 12,340 | +2.15% |
| 2026-08-25 | 0.9701 | 1 | 0.9276 | 0.93 | 7,694 | -3.67% |
| 2026-08-24 | 1.029 | 1.065 | 0.9531 | 0.9654 | 6,702 | +1.61% |
| 2026-08-21 | 1.036 | 1.05 | 0.9501 | 0.9501 | 4,602 | -6.86% |
| 2026-08-20 | 1.05 | 1.11 | 1.02 | 1.02 | 25,745 | -2.85% |
| 2026-08-19 | 0.9626 | 1.19 | 0.9151 | 1.05 | 42,063 | +11.23% |
| 2026-08-18 | 0.9201 | 0.9538 | 0.8451 | 0.944 | 30,731 | +7.82% |
| 2026-08-17 | 0.9554 | 0.9574 | 0.871 | 0.8755 | 17,445 | -9.51% |
| 2026-08-14 | 1.02 | 1.02 | 0.9561 | 0.9675 | 13,893 | -5.15% |
| 2026-08-13 | 0.899 | 1.02 | 0.86 | 1.02 | 35,999 | +4.66% |
| 2026-08-12 | 0.9783 | 0.9999 | 0.9075 | 0.9746 | 72,462 | -4.45% |
| 2026-08-11 | 1 | 1.04 | 0.9698 | 1.02 | 124,831 | -6.42% |
| 2026-08-10 | 0.9798 | 1.15 | 0.9003 | 1.09 | 703,622 | +26.01% |
| 2026-08-07 | 0.79 | 0.868 | 0.77 | 0.865 | 76,317 | +7.35% |
| 2026-08-06 | 0.7999 | 0.825 | 0.7101 | 0.8058 | 97,141 | +15.08% |
| 2026-08-05 | 0.693 | 0.7897 | 0.693 | 0.7002 | 59,314 | -3.08% |
| 2026-08-04 | 0.6212 | 0.7238 | 0.6011 | 0.7225 | 89,195 | +5.07% |
| 2026-08-03 | 0.609 | 0.85 | 0.55 | 0.6876 | 853,420 | +25.00% |
| 2026-07-31 | 0.5605 | 0.6085 | 0.55 | 0.5501 | 37,334 | -4.83% |
| 2026-07-30 | 0.7254 | 0.7474 | 0.5 | 0.578 | 194,670 | -17.51% |
| 2026-07-29 | 0.6805 | 0.7325 | 0.6805 | 0.7007 | 33,255 | +3.01% |
| 2026-07-28 | 0.7026 | 0.7414 | 0.6801 | 0.6802 | 13,845 | -5.67% |
| 2026-07-27 | 0.7502 | 0.8052 | 0.7068 | 0.7211 | 43,064 | +1.55% |
| 2026-07-24 | 0.7586 | 0.79 | 0.68 | 0.7101 | 119,203 | -0.56% |
| 2026-07-23 | 0.85 | 0.88 | 0.6628 | 0.7141 | 65,081 | -10.86% |
| 2026-07-22 | 0.8933 | 0.901 | 0.8011 | 0.8011 | 18,010 | -11.09% |
| 2026-07-21 | 0.8603 | 0.96 | 0.7686 | 0.901 | 95,203 | +4.73% |
| 2026-07-20 | 1.11 | 1.11 | 0.6318 | 0.8603 | 238,404 | -23.87% |
| 2026-07-17 | 1.38 | 1.38 | 1.02 | 1.13 | 141,423 | -17.52% |
| 2026-07-16 | 1.495 | 1.55 | 1.3 | 1.37 | 28,632 | -9.27% |
| 2026-07-15 | 1.51 | 1.57 | 1.5 | 1.51 | 20,482 | +4.86% |
| 2026-07-14 | 1.44 | 1.519 | 1.41 | 1.44 | 22,891 | +1.41% |
| 2026-07-13 | 1.78 | 1.78 | 1.42 | 1.42 | 17,288 | -7.19% |
| 2026-07-10 | 1.6 | 1.7 | 1.53 | 1.53 | 30,931 | -7.27% |
| 2026-07-09 | 1.45 | 1.675 | 1.45 | 1.65 | 28,797 | +13.79% |
| 2026-07-08 | 1.46 | 1.65 | 1.45 | 1.45 | 12,167 | -4.61% |
| 2026-07-07 | 1.41 | 1.52 | 1.41 | 1.52 | 5,913 | +4.83% |
| 2026-07-06 | 1.66 | 1.66 | 1.43 | 1.45 | 20,834 | -9.38% |
| 2026-07-02 | 1.69 | 1.69 | 1.5 | 1.6 | 46,681 | -2.44% |
| 2026-07-01 | 1.45 | 1.67 | 1.41 | 1.64 | 120,823 | +13.10% |
| 2026-06-30 | 1.37 | 1.55 | 1.35 | 1.45 | 51,388 | -2.03% |
| 2026-06-29 | 1.42 | 1.64 | 1.42 | 1.48 | 43,311 | +0.00% |
| 2026-06-26 | 1.34 | 1.593 | 1.32 | 1.48 | 105,740 | +4.23% |
| 2026-06-25 | 1.3 | 1.48 | 1.3 | 1.42 | 107,522 | +6.77% |
| 2026-06-24 | 1.3 | 1.379 | 1.269 | 1.33 | 38,151 | -4.32% |
| 2026-06-23 | 1.445 | 1.489 | 1.22 | 1.39 | 163,710 | -0.71% |
| 2026-06-22 | 1.41 | 1.44 | 1.22 | 1.4 | 99,763 | +8.18% |
| 2026-06-18 | 1.571 | 1.8 | 1.26 | 1.294 | 157,213 | -17.45% |
| 2026-06-17 | 1.633 | 1.721 | 1.48 | 1.568 | 50,881 | -3.97% |
| 2026-06-16 | 1.8 | 1.854 | 1.62 | 1.633 | 47,524 | -7.45% |
| 2026-06-15 | 1.908 | 1.962 | 1.712 | 1.764 | 34,591 | -3.45% |
| 2026-06-12 | 1.89 | 2.059 | 1.717 | 1.827 | 37,415 | -6.45% |
| 2026-06-11 | 1.98 | 2.081 | 1.822 | 1.953 | 54,129 | -7.34% |
| 2026-06-10 | 1.975 | 2.162 | 1.89 | 2.108 | 136,111 | +8.33% |
| 2026-06-09 | 2.014 | 2.142 | 1.838 | 1.946 | 188,525 | -3.74% |
| 2026-06-08 | 1.964 | 2.284 | 1.665 | 2.021 | 229,184 | +13.66% |
| 2026-06-05 | 1.8 | 1.843 | 1.773 | 1.778 | 60,331 | -1.50% |
| 2026-06-04 | 1.8 | 1.863 | 1.8 | 1.805 | 16,312 | -1.18% |
| 2026-06-03 | 1.98 | 1.98 | 1.818 | 1.827 | 33,458 | -3.88% |
| 2026-06-02 | 1.962 | 1.998 | 1.827 | 1.901 | 60,815 | +1.34% |
| 2026-06-01 | 2.16 | 2.16 | 1.845 | 1.876 | 29,429 | +0.00% |
| 2026-05-29 | 2.075 | 2.075 | 1.829 | 1.876 | 49,205 | -1.79% |
| 2026-05-28 | 1.926 | 1.926 | 1.746 | 1.91 | 102,243 | -8.22% |
| 2026-05-27 | 2.16 | 2.16 | 1.892 | 2.081 | 74,789 | +6.15% |
| 2026-05-26 | 2.243 | 2.27 | 1.939 | 1.96 | 39,754 | -11.32% |
| 2026-05-22 | 2.34 | 2.488 | 2.194 | 2.21 | 41,976 | -7.56% |
| 2026-05-21 | 2.245 | 2.421 | 2.072 | 2.391 | 92,928 | +6.54% |
| 2026-05-20 | 1.98 | 2.284 | 1.98 | 2.245 | 49,697 | +2.80% |
| 2026-05-19 | 2.057 | 2.32 | 2.057 | 2.183 | 41,315 | +2.97% |
| 2026-05-18 | 2.012 | 2.25 | 1.876 | 2.12 | 92,307 | +3.97% |
| 2026-05-15 | 2.504 | 2.504 | 1.89 | 2.039 | 80,635 | -3.33% |
| 2026-05-14 | 2.471 | 2.471 | 1.44 | 2.11 | 338,566 | -8.51% |
| 2026-05-13 | 2.462 | 2.675 | 2.088 | 2.306 | 199,603 | -5.81% |