NASDAQ : POLE
Andretti Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.73 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 147.36M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Andretti Acquisition Corp. II (POLE) closed at 10.74 USD on 2026-11-03. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-03 | 10.75 | 10.75 | 10.75 | 10.74 | +0.00% | |
| 2026-11-02 | 10.75 | 10.75 | 10.75 | 10.74 | 2 | +0.00% |
| 2026-10-30 | 10.74 | 10.74 | 10.74 | 10.74 | 1,792 | +0.09% |
| 2026-10-27 | 10.73 | 10.74 | 10.73 | 10.73 | 4,322 | +0.00% |
| 2026-10-26 | 10.73 | 10.73 | 10.73 | 10.73 | 1,026 | +0.00% |
| 2026-10-23 | 10.72 | 10.73 | 10.7 | 10.73 | 112,056 | +0.00% |
| 2026-10-21 | 10.74 | 10.74 | 10.72 | 10.73 | 3,297 | +0.00% |
| 2026-10-20 | 10.73 | 10.73 | 10.73 | 10.73 | 473 | +0.19% |
| 2026-10-19 | 10.72 | 10.72 | 10.71 | 10.71 | 25,513 | +0.00% |
| 2026-10-16 | 10.74 | 10.74 | 10.71 | 10.71 | 7,169 | -0.19% |
| 2026-10-14 | 10.75 | 10.75 | 10.72 | 10.73 | 3,994 | +0.00% |
| 2026-10-13 | 10.73 | 10.74 | 10.73 | 10.73 | 1,283 | -0.09% |
| 2026-10-12 | 10.74 | 10.74 | 10.74 | 10.74 | 133 | +0.28% |
| 2026-10-09 | 10.74 | 10.74 | 10.71 | 10.71 | 1,391 | -0.28% |
| 2026-10-08 | 10.74 | 10.74 | 10.74 | 10.74 | 145 | +0.00% |
| 2026-10-07 | 10.74 | 10.74 | 10.74 | 10.74 | 877 | +0.00% |
| 2026-10-05 | 10.75 | 10.75 | 10.74 | 10.74 | 843 | +0.00% |
| 2026-10-02 | 10.74 | 10.74 | 10.74 | 10.74 | 5,081 | +0.00% |
| 2026-10-01 | 10.74 | 10.74 | 10.74 | 10.74 | 777 | +0.00% |
| 2026-09-30 | 10.73 | 10.74 | 10.73 | 10.74 | 643 | +0.00% |
| 2026-09-29 | 10.73 | 10.74 | 10.73 | 10.74 | 824 | +0.09% |
| 2026-09-28 | 10.73 | 10.73 | 10.73 | 10.73 | 634 | +0.00% |
| 2026-09-25 | 10.74 | 10.74 | 10.72 | 10.73 | 2,424 | +0.00% |
| 2026-09-23 | 10.75 | 10.75 | 10.73 | 10.73 | 1,710 | -0.19% |
| 2026-09-22 | 10.75 | 10.75 | 10.75 | 10.75 | 221 | +0.19% |
| 2026-09-21 | 10.73 | 10.73 | 10.73 | 10.73 | 1,231 | +0.09% |
| 2026-09-18 | 10.72 | 10.72 | 10.72 | 10.72 | 238 | +0.00% |
| 2026-09-17 | 10.72 | 10.72 | 10.72 | 10.72 | 465 | +0.00% |
| 2026-09-16 | 10.72 | 10.72 | 10.72 | 10.72 | 1,097 | +0.00% |
| 2026-09-15 | 10.72 | 10.72 | 10.71 | 10.72 | 22,551 | +0.00% |
| 2026-09-14 | 10.72 | 10.72 | 10.71 | 10.72 | 18,204 | +0.00% |
| 2026-09-11 | 10.72 | 10.72 | 10.71 | 10.72 | 250,616 | -0.09% |
| 2026-09-10 | 10.72 | 10.73 | 10.71 | 10.73 | 1,451,246 | +0.28% |
| 2026-09-08 | 10.75 | 10.75 | 10.7 | 10.7 | 1,517 | -3.78% |
| 2026-09-04 | 11.96 | 12 | 11 | 11.12 | 2,934 | +3.06% |
| 2026-09-02 | 10.87 | 10.88 | 10.78 | 10.79 | 1,001,712 | -0.09% |
| 2026-09-01 | 10.81 | 10.81 | 10.8 | 10.8 | 1,288 | -0.46% |
| 2026-08-31 | 10.8 | 10.87 | 10.75 | 10.85 | 202,903 | +1.31% |
| 2026-08-28 | 10.71 | 10.71 | 10.71 | 10.71 | 140 | -0.37% |
| 2026-08-27 | 10.75 | 10.75 | 10.75 | 10.75 | 1,081 | -0.19% |
| 2026-08-26 | 10.77 | 10.77 | 10.77 | 10.77 | 461 | -0.55% |
| 2026-08-25 | 10.83 | 10.83 | 10.83 | 10.83 | 6,392 | +0.00% |
| 2026-08-24 | 10.83 | 10.88 | 10.83 | 10.83 | 1,313 | +0.00% |
| 2026-08-21 | 10.86 | 10.86 | 10.83 | 10.83 | 250 | -0.37% |
| 2026-08-20 | 10.87 | 10.87 | 10.87 | 10.87 | 255 | +0.37% |
| 2026-08-18 | 10.82 | 10.83 | 10.82 | 10.83 | 3,904 | +0.09% |
| 2026-08-14 | 10.82 | 10.84 | 10.82 | 10.82 | 1,032 | +0.00% |
| 2026-08-13 | 10.82 | 10.82 | 10.82 | 10.82 | 7,256 | +0.00% |
| 2026-08-12 | 10.82 | 10.82 | 10.82 | 10.82 | 18,528 | +0.00% |
| 2026-08-11 | 10.81 | 10.87 | 10.81 | 10.82 | 560,410 | +0.19% |
| 2026-08-10 | 10.81 | 10.81 | 10.8 | 10.8 | 7,405 | -0.09% |
| 2026-08-07 | 10.81 | 10.82 | 10.81 | 10.81 | 7,932 | +0.00% |
| 2026-08-06 | 10.8 | 10.81 | 10.8 | 10.81 | 8,078 | -0.09% |
| 2026-08-05 | 10.81 | 10.82 | 10.81 | 10.82 | 9,683 | +0.09% |
| 2026-08-04 | 10.81 | 10.815 | 10.805 | 10.81 | 53,616 | +0.00% |
| 2026-08-03 | 10.81 | 10.81 | 10.81 | 10.81 | 6,381 | -0.01% |
| 2026-07-31 | 10.8 | 10.815 | 10.8 | 10.811 | 32,166 | +0.10% |
| 2026-07-30 | 10.795 | 10.8 | 10.795 | 10.8 | 12,277 | +0.00% |
| 2026-07-29 | 10.8 | 10.8 | 10.8 | 10.8 | 3,016 | +0.05% |
| 2026-07-28 | 10.795 | 10.8 | 10.79 | 10.795 | 19,192 | -0.05% |
| 2026-07-27 | 10.8 | 10.8 | 10.8 | 10.8 | 3,036 | +0.00% |
| 2026-07-24 | 10.79 | 10.8 | 10.79 | 10.8 | 13,391 | +0.09% |
| 2026-07-23 | 10.79 | 10.79 | 10.79 | 10.79 | 3,241 | -0.09% |
| 2026-07-22 | 10.79 | 10.8 | 10.79 | 10.8 | 10,062 | +0.09% |
| 2026-07-21 | 10.8 | 10.8 | 10.79 | 10.79 | 62,659 | +0.00% |
| 2026-07-20 | 10.79 | 10.79 | 10.79 | 10.79 | 2,097 | +0.00% |
| 2026-07-17 | 10.78 | 10.79 | 10.78 | 10.79 | 14,581 | +0.00% |
| 2026-07-16 | 10.78 | 10.79 | 10.78 | 10.79 | 3,923 | +0.09% |
| 2026-07-15 | 10.78 | 10.78 | 10.78 | 10.78 | 2,188 | +0.09% |
| 2026-07-14 | 10.78 | 10.78 | 10.77 | 10.77 | 2,385 | -0.09% |
| 2026-07-13 | 10.77 | 10.78 | 10.77 | 10.78 | 3,085 | +0.09% |
| 2026-07-10 | 10.77 | 10.77 | 10.77 | 10.77 | 2,753 | +0.00% |
| 2026-07-09 | 10.75 | 10.78 | 10.75 | 10.77 | 6,786 | +0.19% |
| 2026-07-08 | 10.75 | 10.75 | 10.75 | 10.75 | 3,133 | -0.09% |
| 2026-07-07 | 10.79 | 10.79 | 10.75 | 10.76 | 3,895 | -0.28% |
| 2026-07-06 | 10.77 | 10.79 | 10.77 | 10.79 | 3,770 | +0.00% |
| 2026-07-02 | 10.77 | 10.8 | 10.75 | 10.79 | 38,732 | +0.19% |
| 2026-07-01 | 10.75 | 10.77 | 10.75 | 10.77 | 4,638 | +0.19% |
| 2026-06-30 | 10.75 | 10.77 | 10.75 | 10.75 | 28,299 | -0.09% |
| 2026-06-29 | 10.75 | 10.76 | 10.75 | 10.76 | 3,386 | +0.09% |
| 2026-06-26 | 10.75 | 10.75 | 10.74 | 10.75 | 3,249 | -0.13% |
| 2026-06-25 | 10.74 | 10.764 | 10.74 | 10.764 | 3,974 | +0.13% |
| 2026-06-24 | 10.74 | 10.75 | 10.74 | 10.75 | 13,318 | +0.09% |
| 2026-06-23 | 10.7 | 10.74 | 10.7 | 10.74 | 27,953 | -0.09% |
| 2026-06-22 | 10.735 | 10.75 | 10.735 | 10.75 | 27,518 | +0.07% |
| 2026-06-18 | 10.735 | 10.743 | 10.735 | 10.743 | 7,099 | +0.07% |
| 2026-06-17 | 10.735 | 10.735 | 10.735 | 10.735 | 3,082 | -0.14% |
| 2026-06-16 | 10.72 | 10.75 | 10.72 | 10.75 | 8,430 | +0.09% |
| 2026-06-15 | 10.74 | 10.74 | 10.74 | 10.74 | 3,115 | +0.00% |
| 2026-06-12 | 10.74 | 10.74 | 10.74 | 10.74 | 27,686 | +0.00% |
| 2026-06-11 | 10.74 | 10.74 | 10.74 | 10.74 | 3,000 | +0.00% |
| 2026-06-10 | 10.74 | 10.74 | 10.74 | 10.74 | 27,465 | +0.00% |
| 2026-06-09 | 10.74 | 10.74 | 10.735 | 10.74 | 15,269 | +0.00% |
| 2026-06-08 | 10.74 | 10.74 | 10.74 | 10.74 | 2,519 | +0.00% |
| 2026-06-05 | 10.74 | 10.74 | 10.74 | 10.74 | 2,677 | +0.00% |
| 2026-06-04 | 10.74 | 10.74 | 10.74 | 10.74 | 21,375 | +0.00% |
| 2026-06-03 | 10.74 | 10.74 | 10.73 | 10.74 | 2,583 | +0.00% |
| 2026-06-02 | 10.74 | 10.74 | 10.74 | 10.74 | 2,873 | +0.05% |
| 2026-06-01 | 10.735 | 10.735 | 10.735 | 10.735 | 3,191 | +0.05% |
| 2026-05-29 | 10.67 | 10.73 | 10.67 | 10.73 | 3,538 | +0.19% |
| 2026-05-28 | 10.71 | 10.71 | 10.71 | 10.71 | 3,513 | -0.09% |
| 2026-05-27 | 10.73 | 10.73 | 10.72 | 10.72 | 9,654 | -0.05% |
| 2026-05-26 | 10.725 | 10.725 | 10.725 | 10.725 | 3,956 | +0.14% |
| 2026-05-22 | 10.72 | 10.72 | 10.71 | 10.71 | 4,360 | -0.28% |
| 2026-05-21 | 10.72 | 10.74 | 10.72 | 10.74 | 4,737 | +0.23% |
| 2026-05-20 | 10.71 | 10.72 | 10.71 | 10.715 | 5,002 | +0.05% |
| 2026-05-19 | 10.71 | 10.71 | 10.7 | 10.71 | 5,430 | +0.00% |
| 2026-05-18 | 10.7 | 10.71 | 10.7 | 10.71 | 5,909 | +0.00% |
| 2026-05-15 | 10.7 | 10.71 | 10.7 | 10.71 | 6,295 | +0.00% |
| 2026-05-14 | 10.7 | 10.71 | 10.7 | 10.71 | 6,798 | +0.00% |
| 2026-05-13 | 10.7 | 10.71 | 10.7 | 10.71 | 7,419 | +0.00% |
| 2026-05-12 | 10.7 | 10.71 | 10.7 | 10.71 | 144,716 | +0.09% |
| 2026-05-11 | 10.7 | 10.7 | 10.7 | 10.7 | 15,921 | +0.05% |
| 2026-05-08 | 10.7 | 10.7 | 10.695 | 10.695 | 4,682 | -0.05% |
| 2026-05-07 | 10.7 | 10.7 | 10.7 | 10.7 | 4,836 | +0.00% |
| 2026-05-06 | 10.695 | 10.71 | 10.695 | 10.7 | 10,301 | +0.09% |
| 2026-05-05 | 10.68 | 10.7 | 10.68 | 10.69 | 91,484 | +0.00% |
| 2026-05-04 | 10.69 | 10.69 | 10.69 | 10.69 | 3,357 | +0.00% |