NASDAQ : PODD
Insulet Corporation — Price history
Healthcare · Medical Devices · United States
Last price 149.68 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 10.38B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Insulet Corporation (PODD) closed at 149.68 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 154.6 | 154.95 | 149.48 | 149.68 | 1,090,206 | -1.85% |
| 2026-10-29 | 150.54 | 152.66 | 150.54 | 152.5 | 1,297,218 | +2.40% |
| 2026-10-28 | 149.28 | 150.56 | 146.62 | 148.93 | 1,035,225 | -0.60% |
| 2026-10-27 | 148.07 | 150.65 | 146.84 | 149.83 | 943,833 | +0.38% |
| 2026-10-26 | 149.01 | 150.735 | 146.71 | 149.26 | 1,525,635 | +0.17% |
| 2026-10-23 | 147.87 | 149.69 | 145 | 149.01 | 803,141 | +0.60% |
| 2026-10-22 | 142.47 | 148.35 | 142.47 | 148.12 | 1,213,882 | +4.38% |
| 2026-10-21 | 141.59 | 146.63 | 140.81 | 141.9 | 1,046,227 | -0.52% |
| 2026-10-20 | 143.78 | 145 | 141.815 | 142.64 | 1,137,328 | +0.48% |
| 2026-10-19 | 140.78 | 142.37 | 139.46 | 141.96 | 2,305,707 | +0.61% |
| 2026-10-16 | 140.46 | 143.31 | 140.22 | 141.1 | 1,618,308 | +1.68% |
| 2026-10-15 | 136.51 | 139.69 | 136.02 | 138.77 | 1,658,499 | +3.61% |
| 2026-10-14 | 139.72 | 139.745 | 133.58 | 133.93 | 2,318,440 | -3.04% |
| 2026-10-13 | 140.79 | 141.86 | 137.115 | 138.13 | 1,347,395 | -1.20% |
| 2026-10-12 | 134.81 | 140.22 | 134.81 | 139.81 | 1,330,166 | +3.35% |
| 2026-10-09 | 134.19 | 137.17 | 133.72 | 135.28 | 865,360 | +0.60% |
| 2026-10-08 | 133.96 | 134.6 | 132.855 | 134.47 | 1,557,440 | +0.08% |
| 2026-10-07 | 134.94 | 137.1 | 133.33 | 134.36 | 1,032,906 | -0.27% |
| 2026-10-06 | 135.77 | 136.16 | 133.725 | 134.73 | 1,712,375 | -0.66% |
| 2026-10-05 | 131.69 | 135.81 | 131.225 | 135.62 | 1,940,340 | +2.98% |
| 2026-10-02 | 131.825 | 132.53 | 128.01 | 131.69 | 3,060,814 | +0.69% |
| 2026-10-01 | 131.78 | 132.015 | 128.745 | 130.79 | 3,257,419 | +0.25% |
| 2026-09-30 | 132.93 | 133.145 | 130.1 | 130.47 | 1,416,042 | -1.78% |
| 2026-09-29 | 132.58 | 133.49 | 130.8 | 132.84 | 1,366,136 | -0.20% |
| 2026-09-28 | 134.44 | 135.4 | 130.385 | 133.11 | 1,724,759 | -2.22% |
| 2026-09-25 | 135.78 | 138.06 | 134.48 | 136.13 | 1,055,965 | +0.26% |
| 2026-09-24 | 136.8 | 139.351 | 134.55 | 135.78 | 1,085,511 | -0.52% |
| 2026-09-23 | 139.07 | 139.82 | 134.73 | 136.49 | 1,021,320 | -2.07% |
| 2026-09-22 | 141.93 | 142.043 | 137.6 | 139.38 | 1,246,949 | -0.82% |
| 2026-09-21 | 140.6 | 141.49 | 138.59 | 140.53 | 1,335,831 | -0.05% |
| 2026-09-18 | 141.25 | 142.17 | 139.96 | 140.6 | 2,506,360 | -0.67% |
| 2026-09-17 | 140.38 | 141.8 | 138.51 | 141.55 | 1,197,295 | +0.68% |
| 2026-09-16 | 138.86 | 143.45 | 138.11 | 140.6 | 1,347,087 | +0.98% |
| 2026-09-15 | 137.59 | 140.28 | 136.16 | 139.24 | 1,495,909 | +1.04% |
| 2026-09-14 | 134.23 | 137.98 | 131.61 | 137.8 | 2,343,552 | +4.43% |
| 2026-09-11 | 135.4 | 135.575 | 131.24 | 131.96 | 1,747,977 | -2.02% |
| 2026-09-10 | 136.74 | 138.66 | 134.11 | 134.68 | 1,866,957 | -2.35% |
| 2026-09-09 | 140.26 | 142.692 | 137.25 | 137.92 | 2,058,782 | -3.06% |
| 2026-09-08 | 147.39 | 147.39 | 139.27 | 142.28 | 2,232,006 | -3.53% |
| 2026-09-04 | 149.32 | 150.56 | 145.42 | 147.48 | 1,058,435 | -2.06% |
| 2026-09-03 | 148.14 | 150.99 | 145.16 | 150.58 | 1,157,659 | +1.65% |
| 2026-09-02 | 148 | 151.5 | 147.21 | 148.14 | 1,113,956 | -0.16% |
| 2026-09-01 | 149.79 | 151.16 | 146.81 | 148.38 | 1,288,263 | -0.19% |
| 2026-08-31 | 142.93 | 149.68 | 142.005 | 148.66 | 6,635,039 | +2.43% |
| 2026-08-28 | 144.2 | 146.67 | 143.805 | 145.13 | 1,043,384 | +1.20% |
| 2026-08-27 | 142.96 | 144.6 | 140.98 | 143.41 | 1,338,314 | +0.02% |
| 2026-08-26 | 141.27 | 144.64 | 141.23 | 143.38 | 1,423,995 | +0.23% |
| 2026-08-25 | 145.28 | 146.095 | 141.78 | 143.05 | 1,925,455 | -1.63% |
| 2026-08-24 | 151.17 | 151.75 | 145.15 | 145.42 | 1,568,557 | -1.85% |
| 2026-08-21 | 146.87 | 150.2 | 145.035 | 148.16 | 903,610 | +0.88% |
| 2026-08-20 | 151.74 | 152.685 | 146.67 | 146.87 | 1,212,723 | -3.06% |
| 2026-08-19 | 148 | 155.17 | 147.955 | 151.51 | 1,311,497 | +2.35% |
| 2026-08-18 | 139.91 | 149.335 | 139.45 | 148.03 | 1,622,404 | +5.96% |
| 2026-08-17 | 141.32 | 142.13 | 138.275 | 139.7 | 1,948,953 | -2.54% |
| 2026-08-14 | 146.98 | 147.171 | 143.02 | 143.34 | 789,595 | -2.12% |
| 2026-08-13 | 145.06 | 146.825 | 143.12 | 146.44 | 1,368,507 | +0.95% |
| 2026-08-12 | 142 | 145.59 | 138.7 | 145.06 | 1,570,825 | +0.25% |
| 2026-08-11 | 142.45 | 145.16 | 141 | 144.7 | 1,249,815 | +1.30% |
| 2026-08-10 | 140.55 | 143.94 | 140.34 | 142.85 | 1,505,082 | +1.19% |
| 2026-08-07 | 138 | 142.22 | 136.46 | 141.17 | 1,591,344 | +1.34% |
| 2026-08-06 | 130.9 | 139.48 | 130.11 | 139.3 | 3,249,442 | +4.53% |
| 2026-08-05 | 128 | 138.41 | 126.4 | 133.26 | 7,177,704 | -20.12% |
| 2026-08-04 | 166.34 | 170.99 | 164.31 | 166.82 | 1,749,128 | -1.70% |
| 2026-08-03 | 168.56 | 172.105 | 166.655 | 169.7 | 1,408,011 | +2.63% |
| 2026-07-31 | 164.57 | 168.36 | 162.425 | 165.35 | 1,314,052 | -0.20% |
| 2026-07-30 | 165.68 | 168.38 | 161.619 | 165.68 | 1,215,698 | -2.90% |
| 2026-07-29 | 166.52 | 171.78 | 165.25 | 170.62 | 1,126,164 | +1.88% |
| 2026-07-28 | 167.22 | 172.915 | 166.69 | 167.47 | 1,296,134 | +1.50% |
| 2026-07-27 | 165.62 | 168.77 | 164 | 165 | 1,115,278 | +1.07% |
| 2026-07-24 | 159.21 | 164.33 | 158.31 | 163.26 | 1,147,748 | +3.08% |
| 2026-07-23 | 159.47 | 160.29 | 157.56 | 158.38 | 1,141,160 | -0.35% |
| 2026-07-22 | 165.7 | 165.7 | 157.44 | 158.93 | 1,376,513 | -2.93% |
| 2026-07-21 | 163.28 | 165.79 | 162.62 | 163.72 | 1,145,480 | -2.18% |
| 2026-07-20 | 164.13 | 168.25 | 161.9 | 167.37 | 1,652,989 | +2.02% |
| 2026-07-17 | 162.25 | 165.54 | 159.006 | 164.06 | 1,396,164 | -0.23% |
| 2026-07-16 | 161.135 | 169.85 | 161.135 | 164.43 | 1,498,524 | +3.23% |
| 2026-07-15 | 158.375 | 163.78 | 156.78 | 159.28 | 1,332,050 | +0.10% |
| 2026-07-14 | 158.8 | 160.1 | 153.84 | 159.12 | 1,942,227 | -1.81% |
| 2026-07-13 | 161.48 | 164.45 | 161.23 | 162.06 | 1,616,899 | +0.48% |
| 2026-07-10 | 159.21 | 161.82 | 158.3 | 161.28 | 723,320 | +1.89% |
| 2026-07-09 | 156.4 | 158.63 | 152.78 | 158.29 | 1,069,987 | +0.53% |
| 2026-07-08 | 160.48 | 160.48 | 156.8 | 157.46 | 977,282 | -2.53% |
| 2026-07-07 | 163.83 | 163.935 | 158.855 | 161.55 | 935,125 | +1.11% |
| 2026-07-06 | 163.7 | 164.4 | 153.64 | 159.77 | 1,370,655 | -2.86% |
| 2026-07-02 | 160.81 | 167.82 | 159.31 | 164.48 | 1,506,030 | +2.94% |
| 2026-07-01 | 157.69 | 160.45 | 154.49 | 159.79 | 1,556,232 | +4.95% |
| 2026-06-30 | 156.03 | 157.17 | 152.16 | 152.25 | 1,062,963 | -3.48% |
| 2026-06-29 | 158.22 | 160.7 | 156.73 | 157.74 | 1,561,556 | -0.32% |
| 2026-06-26 | 154.45 | 160.92 | 154.45 | 158.25 | 2,779,106 | +2.88% |
| 2026-06-25 | 148.18 | 154.23 | 148.02 | 153.82 | 2,008,361 | +3.32% |
| 2026-06-24 | 144.83 | 149.625 | 144.82 | 148.88 | 1,404,142 | +3.46% |
| 2026-06-23 | 143 | 145.74 | 141.4 | 143.9 | 1,854,938 | +3.55% |
| 2026-06-22 | 144.45 | 144.78 | 138.79 | 138.97 | 1,685,321 | -4.66% |
| 2026-06-18 | 144.64 | 146.215 | 142.103 | 145.76 | 2,864,144 | +1.56% |
| 2026-06-17 | 147.96 | 150.82 | 142.55 | 143.52 | 1,542,221 | -2.82% |
| 2026-06-16 | 149.69 | 150.89 | 146.333 | 147.69 | 942,276 | -0.30% |
| 2026-06-15 | 149.23 | 150.58 | 147.46 | 148.14 | 1,041,258 | -1.04% |
| 2026-06-12 | 149.605 | 150.6 | 145.143 | 149.7 | 992,614 | +0.34% |
| 2026-06-11 | 150.03 | 150.86 | 147.34 | 149.19 | 1,501,808 | -1.01% |
| 2026-06-10 | 159 | 161.35 | 149.285 | 150.71 | 1,477,891 | -5.58% |
| 2026-06-09 | 150.93 | 160.87 | 149.17 | 159.61 | 1,820,140 | +5.35% |
| 2026-06-08 | 151.975 | 153.57 | 150 | 151.51 | 1,569,646 | -1.12% |
| 2026-06-05 | 149.23 | 154.71 | 149.21 | 153.22 | 2,307,440 | +4.65% |
| 2026-06-04 | 146.98 | 151.145 | 144.27 | 146.41 | 1,410,455 | +2.17% |
| 2026-06-03 | 144.47 | 145.335 | 141.45 | 143.3 | 1,140,980 | +0.61% |
| 2026-06-02 | 145.65 | 147.225 | 141.06 | 142.43 | 1,121,247 | -3.85% |
| 2026-06-01 | 146.51 | 150.42 | 142.8 | 148.13 | 1,316,356 | +2.20% |
| 2026-05-29 | 142.11 | 145.13 | 141.65 | 144.94 | 2,077,968 | +1.61% |
| 2026-05-28 | 145.33 | 147.31 | 140.63 | 142.65 | 2,677,430 | -2.30% |
| 2026-05-27 | 144 | 146.9 | 141.02 | 146.01 | 2,507,727 | -5.07% |
| 2026-05-26 | 154.88 | 156.5 | 152.965 | 153.8 | 1,304,071 | -0.69% |
| 2026-05-22 | 154.55 | 155.895 | 152.28 | 154.87 | 949,143 | -1.29% |
| 2026-05-21 | 157.29 | 158.149 | 153.53 | 156.89 | 1,031,576 | +0.19% |
| 2026-05-20 | 154.07 | 157.38 | 150.07 | 156.59 | 1,129,155 | +1.28% |
| 2026-05-19 | 153.23 | 158.32 | 150.74 | 154.61 | 1,390,933 | +1.39% |
| 2026-05-18 | 146.91 | 154.06 | 145.73 | 152.49 | 1,563,690 | +3.41% |
| 2026-05-15 | 149.9 | 153.775 | 147.08 | 147.46 | 1,441,878 | -0.82% |
| 2026-05-14 | 149 | 152.18 | 146.69 | 148.68 | 1,699,072 | -0.11% |
| 2026-05-13 | 156.11 | 159.346 | 145.585 | 148.84 | 1,990,896 | -6.01% |
| 2026-05-12 | 157.7 | 160.07 | 155.85 | 158.35 | 1,341,301 | +2.71% |