NASDAQ : PN
Skycorp Solar Group Ltd — Price history
Technology · Solar · China
Last price 2.18 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 30.30M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Skycorp Solar Group Ltd (PN) closed at 2.18 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.21 | 2.25 | 2.14 | 2.18 | 44,866 | -4.80% |
| 2026-10-29 | 2.35 | 2.36 | 2.27 | 2.29 | 43,268 | -2.97% |
| 2026-10-28 | 2.37 | 2.37 | 2.23 | 2.36 | 66,432 | +1.72% |
| 2026-10-27 | 2.32 | 2.405 | 2.25 | 2.32 | 56,275 | +0.00% |
| 2026-10-26 | 2.34 | 2.355 | 2.3 | 2.32 | 65,824 | +1.31% |
| 2026-10-23 | 2.23 | 2.32 | 2.22 | 2.29 | 32,446 | +0.88% |
| 2026-10-22 | 2.4 | 2.42 | 2.16 | 2.27 | 79,749 | -7.35% |
| 2026-10-21 | 2.36 | 2.465 | 2.36 | 2.45 | 122,598 | +6.52% |
| 2026-10-20 | 2.301 | 2.33 | 2.28 | 2.3 | 11,181 | -2.54% |
| 2026-10-19 | 2.25 | 2.36 | 2.202 | 2.36 | 28,796 | +4.66% |
| 2026-10-16 | 2.25 | 2.298 | 2.22 | 2.255 | 17,866 | +1.12% |
| 2026-10-15 | 2.2 | 2.28 | 2.2 | 2.23 | 43,177 | +0.00% |
| 2026-10-14 | 2.36 | 2.36 | 2.2 | 2.23 | 29,572 | -5.91% |
| 2026-10-13 | 2.41 | 2.41 | 2.32 | 2.37 | 19,425 | -1.25% |
| 2026-10-12 | 2.48 | 2.48 | 2.4 | 2.4 | 7,901 | -2.64% |
| 2026-10-09 | 2.41 | 2.5 | 2.38 | 2.465 | 37,036 | +2.71% |
| 2026-10-08 | 2.39 | 2.5 | 2.38 | 2.4 | 23,805 | +0.00% |
| 2026-10-07 | 2.5 | 2.5 | 2.37 | 2.4 | 34,951 | -1.64% |
| 2026-10-06 | 2.48 | 2.5 | 2.38 | 2.44 | 88,602 | +0.83% |
| 2026-10-05 | 2.66 | 2.86 | 2.29 | 2.42 | 393,536 | -6.56% |
| 2026-10-02 | 2.77 | 2.82 | 2.57 | 2.59 | 78,126 | -5.82% |
| 2026-10-01 | 2.77 | 2.8 | 2.69 | 2.75 | 55,668 | +0.36% |
| 2026-09-30 | 2.83 | 2.83 | 2.71 | 2.74 | 54,748 | -3.52% |
| 2026-09-29 | 2.81 | 2.84 | 2.7 | 2.84 | 991,920 | +8.40% |
| 2026-09-28 | 2.8 | 2.83 | 2.58 | 2.62 | 92,745 | -7.42% |
| 2026-09-25 | 2.82 | 3 | 2.7 | 2.83 | 198,145 | +1.07% |
| 2026-09-24 | 2.8 | 2.93 | 2.73 | 2.8 | 61,058 | -0.88% |
| 2026-09-23 | 2.95 | 3.06 | 2.73 | 2.825 | 130,735 | -2.25% |
| 2026-09-22 | 2.89 | 3.07 | 2.72 | 2.89 | 232,110 | +2.12% |
| 2026-09-21 | 2.76 | 2.9 | 2.721 | 2.83 | 78,376 | +1.43% |
| 2026-09-18 | 2.64 | 2.87 | 2.538 | 2.79 | 219,173 | +6.08% |
| 2026-09-17 | 2.42 | 2.7 | 2.42 | 2.63 | 210,672 | +5.62% |
| 2026-09-16 | 2.39 | 2.585 | 2.206 | 2.49 | 240,154 | +3.32% |
| 2026-09-15 | 2.03 | 2.649 | 1.961 | 2.41 | 472,007 | +19.31% |
| 2026-09-14 | 2.38 | 2.42 | 1.771 | 2.02 | 210,812 | -15.83% |
| 2026-09-11 | 2.37 | 2.44 | 2.37 | 2.4 | 19,330 | -1.23% |
| 2026-09-10 | 2.44 | 2.44 | 2.4 | 2.43 | 29,886 | +1.67% |
| 2026-09-09 | 2.44 | 2.45 | 2.38 | 2.39 | 54,773 | -1.65% |
| 2026-09-08 | 2.4 | 2.44 | 2.4 | 2.43 | 53,517 | +2.53% |
| 2026-09-04 | 2.36 | 2.39 | 2.3 | 2.37 | 35,777 | +0.00% |
| 2026-09-03 | 2.48 | 2.48 | 2.33 | 2.37 | 79,691 | -2.07% |
| 2026-09-02 | 2.55 | 2.65 | 2.35 | 2.42 | 66,813 | -6.92% |
| 2026-09-01 | 2.62 | 2.67 | 2.53 | 2.6 | 100,385 | -1.52% |
| 2026-08-31 | 2.7 | 2.77 | 2.61 | 2.64 | 65,297 | -3.30% |
| 2026-08-28 | 2.83 | 2.95 | 2.7 | 2.73 | 97,944 | -3.53% |
| 2026-08-27 | 2.845 | 2.898 | 2.79 | 2.83 | 99,474 | +1.07% |
| 2026-08-26 | 2.68 | 3.05 | 2.62 | 2.8 | 364,921 | +5.66% |
| 2026-08-25 | 2.64 | 2.68 | 2.62 | 2.65 | 53,741 | -0.75% |
| 2026-08-24 | 2.65 | 2.71 | 2.62 | 2.67 | 152,052 | +0.38% |
| 2026-08-21 | 2.71 | 2.71 | 2.64 | 2.66 | 127,595 | -2.21% |
| 2026-08-20 | 2.73 | 2.78 | 2.65 | 2.72 | 278,615 | -1.09% |
| 2026-08-19 | 2.74 | 2.77 | 2.65 | 2.75 | 490,493 | +1.48% |
| 2026-08-18 | 2.85 | 2.9 | 2.68 | 2.71 | 205,534 | -3.56% |
| 2026-08-17 | 2.65 | 2.82 | 2.649 | 2.81 | 204,836 | +6.44% |
| 2026-08-14 | 2.82 | 2.824 | 2.63 | 2.64 | 134,207 | -5.71% |
| 2026-08-13 | 2.87 | 2.95 | 2.8 | 2.8 | 246,052 | -3.78% |
| 2026-08-12 | 3 | 3.07 | 2.9 | 2.91 | 337,108 | -3.96% |
| 2026-08-11 | 3.115 | 3.19 | 2.99 | 3.03 | 220,059 | -3.81% |
| 2026-08-10 | 3.13 | 3.2 | 2.82 | 3.15 | 864,798 | -1.87% |
| 2026-08-07 | 3 | 3.6 | 2.56 | 3.21 | 2,568,782 | -61.28% |
| 2026-08-06 | 7.3 | 15.4 | 6.65 | 8.29 | 12,672,415 | +20.32% |
| 2026-08-05 | 7.04 | 7.3 | 5.96 | 6.89 | 209,787 | -2.41% |
| 2026-08-04 | 7.91 | 8.18 | 6.7 | 7.06 | 246,000 | -16.25% |
| 2026-08-03 | 15.39 | 15.39 | 6.71 | 8.43 | 628,733 | -51.19% |
| 2026-07-31 | 15.04 | 18.335 | 13.71 | 17.27 | 752,185 | -27.04% |
| 2026-07-30 | 20.37 | 24 | 13.667 | 23.67 | 8,506,919 | +120.80% |
| 2026-07-29 | 10.18 | 11 | 8.78 | 10.72 | 261,453 | +17.54% |
| 2026-07-28 | 9.8 | 10.03 | 8.89 | 9.12 | 85,802 | -10.06% |
| 2026-07-27 | 9.3 | 11 | 8.69 | 10.14 | 233,031 | +27.07% |
| 2026-07-24 | 10.97 | 12.78 | 7.86 | 7.98 | 1,756,953 | -15.47% |
| 2026-07-23 | 8 | 10 | 7.7 | 9.44 | 770,579 | +1.07% |
| 2026-07-22 | 4.26 | 9.9 | 4.18 | 9.34 | 12,096,465 | +131.76% |
| 2026-07-21 | 3.84 | 4.3 | 3.84 | 4.03 | 6,816 | -6.71% |
| 2026-07-20 | 4.39 | 4.39 | 3.99 | 4.32 | 5,194 | +5.11% |
| 2026-07-17 | 3.81 | 4.49 | 3.76 | 4.11 | 86,864 | +7.59% |
| 2026-07-16 | 3.79 | 3.88 | 3.754 | 3.82 | 2,827 | +1.60% |
| 2026-07-15 | 3.78 | 3.888 | 3.75 | 3.76 | 9,223 | -1.05% |
| 2026-07-14 | 4.02 | 4.02 | 3.78 | 3.8 | 7,666 | -4.52% |
| 2026-07-13 | 3.69 | 4.141 | 3.69 | 3.98 | 33,203 | +6.42% |
| 2026-07-10 | 3.81 | 3.9 | 3.74 | 3.74 | 10,724 | -0.80% |
| 2026-07-09 | 3.77 | 3.83 | 3.75 | 3.77 | 5,137 | -0.53% |
| 2026-07-08 | 3.82 | 3.82 | 3.77 | 3.79 | 7,282 | -0.52% |
| 2026-07-07 | 3.81 | 3.895 | 3.8 | 3.81 | 8,973 | -2.06% |
| 2026-07-06 | 4.145 | 4.145 | 3.85 | 3.89 | 7,294 | +0.26% |
| 2026-07-02 | 3.83 | 4.1 | 3.83 | 3.88 | 37,343 | -0.51% |
| 2026-07-01 | 3.84 | 4.055 | 3.77 | 3.9 | 34,194 | +3.45% |
| 2026-06-30 | 3.71 | 3.85 | 3.71 | 3.77 | 10,967 | +1.34% |
| 2026-06-29 | 3.95 | 3.95 | 3.71 | 3.72 | 10,031 | +0.00% |
| 2026-06-26 | 3.61 | 3.81 | 3.61 | 3.72 | 30,000 | +2.76% |
| 2026-06-25 | 3.73 | 3.92 | 3.6 | 3.62 | 54,864 | -2.43% |
| 2026-06-24 | 3.77 | 3.86 | 3.66 | 3.71 | 47,627 | +1.37% |
| 2026-06-23 | 3.76 | 3.95 | 3.61 | 3.66 | 31,578 | +4.27% |
| 2026-06-22 | 3.64 | 3.875 | 3.51 | 3.51 | 20,984 | -2.77% |
| 2026-06-18 | 3.57 | 3.85 | 3.48 | 3.61 | 39,436 | +4.03% |
| 2026-06-17 | 3.52 | 3.77 | 3.4 | 3.47 | 30,701 | +0.00% |
| 2026-06-16 | 3.84 | 3.98 | 3.4 | 3.47 | 93,466 | -10.80% |
| 2026-06-15 | 4.09 | 4.215 | 3.88 | 3.89 | 64,583 | -6.71% |
| 2026-06-12 | 4.21 | 4.5 | 3.92 | 4.17 | 77,885 | -3.02% |
| 2026-06-11 | 3.88 | 4.49 | 3.735 | 4.3 | 202,529 | +14.06% |
| 2026-06-10 | 3.66 | 4.084 | 3.6 | 3.77 | 142,469 | +1.07% |
| 2026-06-09 | 3.91 | 4.24 | 3.45 | 3.73 | 420,263 | -11.40% |
| 2026-06-08 | 2.99 | 7.98 | 2.99 | 4.21 | 11,822,821 | +42.23% |
| 2026-06-05 | 3.14 | 3.25 | 2.71 | 2.96 | 39,550 | -2.63% |
| 2026-06-04 | 3.27 | 3.36 | 3.04 | 3.04 | 30,678 | -9.52% |
| 2026-06-03 | 3.33 | 3.7 | 3.317 | 3.36 | 37,435 | -1.18% |
| 2026-06-02 | 3.58 | 3.616 | 3.278 | 3.4 | 27,428 | -6.98% |
| 2026-06-01 | 3.68 | 3.98 | 3.52 | 3.655 | 85,397 | -2.53% |
| 2026-05-29 | 3.76 | 3.97 | 3.75 | 3.75 | 32,851 | -0.53% |
| 2026-05-28 | 3.84 | 4 | 3.77 | 3.77 | 37,301 | -1.57% |
| 2026-05-27 | 4.23 | 4.3 | 3.81 | 3.83 | 63,036 | -11.34% |
| 2026-05-26 | 4.03 | 5.092 | 4 | 4.32 | 104,495 | +5.11% |
| 2026-05-22 | 4.23 | 4.28 | 4.1 | 4.11 | 26,715 | -2.84% |
| 2026-05-21 | 3.95 | 4.253 | 3.95 | 4.23 | 31,940 | +6.55% |
| 2026-05-20 | 3.89 | 4.098 | 3.89 | 3.97 | 35,332 | +2.85% |
| 2026-05-19 | 3.98 | 4.1 | 3.83 | 3.86 | 41,045 | -3.02% |
| 2026-05-18 | 4.21 | 4.224 | 3.93 | 3.98 | 80,028 | -7.66% |
| 2026-05-15 | 4.45 | 4.66 | 4.202 | 4.31 | 83,357 | -2.71% |
| 2026-05-14 | 4.66 | 4.739 | 4.4 | 4.43 | 91,401 | -9.78% |
| 2026-05-13 | 4.16 | 4.97 | 3.9 | 4.91 | 241,023 | +12.61% |
| 2026-05-12 | 5.04 | 5.08 | 4.2 | 4.36 | 186,931 | -12.10% |