NASDAQ : PMTR
Perimeter Acquisition Corp. I — Price history
Financials · Shell Companies · United States
Last price 10.47 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 322.74M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Perimeter Acquisition Corp. I (PMTR) closed at 10.475 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.48 | 10.48 | 10.48 | 10.475 | 2,906 | -0.03% |
| 2026-10-30 | 10.478 | 10.478 | 10.478 | 10.478 | 5,030 | +0.08% |
| 2026-10-29 | 10.47 | 10.47 | 10.47 | 10.47 | 1,329 | +0.10% |
| 2026-10-28 | 10.45 | 10.46 | 10.45 | 10.46 | 21,368 | +0.10% |
| 2026-10-26 | 10.45 | 10.45 | 10.45 | 10.45 | 3,493 | +0.00% |
| 2026-10-23 | 10.45 | 10.45 | 10.445 | 10.45 | 8,130 | +0.10% |
| 2026-10-22 | 10.44 | 10.445 | 10.44 | 10.44 | 4,962 | +0.00% |
| 2026-10-21 | 10.44 | 10.45 | 10.44 | 10.44 | 33,632 | +0.00% |
| 2026-10-20 | 10.45 | 10.45 | 10.44 | 10.44 | 58,445 | +0.00% |
| 2026-10-19 | 10.44 | 10.44 | 10.43 | 10.44 | 27,903 | +0.00% |
| 2026-10-14 | 10.44 | 10.45 | 10.44 | 10.44 | 298,013 | +0.00% |
| 2026-10-13 | 10.46 | 10.46 | 10.44 | 10.44 | 1,723 | +0.00% |
| 2026-10-12 | 10.44 | 10.44 | 10.44 | 10.44 | 2,575 | +0.00% |
| 2026-10-09 | 10.438 | 10.44 | 10.438 | 10.44 | 88,562 | +0.00% |
| 2026-10-07 | 10.43 | 10.465 | 10.43 | 10.44 | 756 | +0.10% |
| 2026-10-05 | 10.43 | 10.44 | 10.43 | 10.43 | 315,559 | +0.10% |
| 2026-10-02 | 10.43 | 10.43 | 10.42 | 10.42 | 163,871 | -0.10% |
| 2026-09-30 | 10.42 | 10.43 | 10.42 | 10.43 | 117,111 | -0.24% |
| 2026-09-29 | 10.455 | 10.455 | 10.455 | 10.455 | 122 | +0.34% |
| 2026-09-28 | 10.42 | 10.42 | 10.42 | 10.42 | 2,035 | +0.00% |
| 2026-09-25 | 10.42 | 10.42 | 10.42 | 10.42 | 12,358 | -0.10% |
| 2026-09-24 | 10.43 | 10.43 | 10.43 | 10.43 | 131,585 | +0.05% |
| 2026-09-23 | 10.425 | 10.425 | 10.425 | 10.425 | 1,268 | -0.05% |
| 2026-09-22 | 10.41 | 10.46 | 10.405 | 10.43 | 475,015 | +0.19% |
| 2026-09-21 | 10.41 | 10.42 | 10.405 | 10.41 | 48,297 | +0.00% |
| 2026-09-18 | 10.415 | 10.42 | 10.41 | 10.41 | 131,003 | -0.10% |
| 2026-09-17 | 10.415 | 10.42 | 10.41 | 10.42 | 595,664 | +0.00% |
| 2026-09-16 | 10.41 | 10.42 | 10.41 | 10.42 | 34,218 | +0.05% |
| 2026-09-15 | 10.415 | 10.415 | 10.41 | 10.415 | 5,701 | +0.00% |
| 2026-09-14 | 10.42 | 10.42 | 10.415 | 10.415 | 274,186 | -0.05% |
| 2026-09-11 | 10.43 | 10.43 | 10.415 | 10.42 | 285,411 | +0.10% |
| 2026-09-10 | 10.411 | 10.43 | 10.41 | 10.41 | 26,399 | -0.10% |
| 2026-09-09 | 10.41 | 10.42 | 10.41 | 10.42 | 49,052 | +0.10% |
| 2026-09-08 | 10.42 | 10.425 | 10.41 | 10.41 | 79,907 | -0.19% |
| 2026-09-04 | 10.43 | 10.43 | 10.415 | 10.43 | 68,651 | +0.05% |
| 2026-09-03 | 10.425 | 10.425 | 10.425 | 10.425 | 124 | +0.14% |
| 2026-09-02 | 10.42 | 10.42 | 10.41 | 10.41 | 49,758 | -0.19% |
| 2026-09-01 | 10.415 | 10.43 | 10.415 | 10.43 | 4,350 | +0.10% |
| 2026-08-31 | 10.43 | 10.43 | 10.401 | 10.42 | 692 | +0.14% |
| 2026-08-28 | 10.4 | 10.41 | 10.39 | 10.405 | 2,469 | +0.00% |
| 2026-08-27 | 10.4 | 10.405 | 10.4 | 10.405 | 2,448 | +0.05% |
| 2026-08-25 | 10.4 | 10.415 | 10.395 | 10.4 | 77,488 | -0.10% |
| 2026-08-24 | 10.405 | 10.41 | 10.405 | 10.41 | 5,136 | +0.10% |
| 2026-08-21 | 10.4 | 10.4 | 10.395 | 10.4 | 35,234 | -0.10% |
| 2026-08-20 | 10.395 | 10.41 | 10.39 | 10.41 | 94,707 | -0.19% |
| 2026-08-18 | 10.391 | 10.43 | 10.391 | 10.43 | 315 | +0.38% |
| 2026-08-17 | 10.4 | 10.43 | 10.39 | 10.39 | 64,108 | -0.10% |
| 2026-08-11 | 10.4 | 10.41 | 10.4 | 10.4 | 4,246 | +0.00% |
| 2026-08-07 | 10.4 | 10.4 | 10.4 | 10.4 | 10,122 | +0.09% |
| 2026-08-05 | 10.4 | 10.4 | 10.391 | 10.391 | 1,601 | -0.18% |
| 2026-08-04 | 10.4 | 10.442 | 10.39 | 10.41 | 12,859 | +0.14% |
| 2026-07-31 | 10.391 | 10.4 | 10.39 | 10.395 | 3,682 | +0.05% |
| 2026-07-30 | 10.4 | 10.4 | 10.39 | 10.39 | 706 | -0.10% |
| 2026-07-29 | 10.44 | 10.44 | 10.39 | 10.4 | 74,575 | +0.00% |
| 2026-07-28 | 10.39 | 10.4 | 10.39 | 10.4 | 11,779 | +0.10% |
| 2026-07-27 | 10.4 | 10.42 | 10.39 | 10.39 | 28,843 | -0.38% |
| 2026-07-24 | 10.43 | 10.43 | 10.415 | 10.43 | 60,632 | -0.10% |
| 2026-07-22 | 10.43 | 10.44 | 10.42 | 10.44 | 212,103 | +0.10% |
| 2026-07-21 | 10.435 | 10.435 | 10.43 | 10.43 | 673 | -0.19% |
| 2026-07-20 | 10.45 | 10.45 | 10.439 | 10.45 | 51,250 | +0.19% |
| 2026-07-17 | 10.43 | 10.431 | 10.43 | 10.431 | 25,386 | +0.05% |
| 2026-07-16 | 10.425 | 10.425 | 10.425 | 10.425 | 255 | +0.20% |
| 2026-07-14 | 10.404 | 10.404 | 10.404 | 10.404 | 371 | -0.45% |
| 2026-07-13 | 10.45 | 10.451 | 10.45 | 10.451 | 9,052 | +0.01% |
| 2026-07-10 | 10.45 | 10.45 | 10.45 | 10.45 | 17,638 | -0.19% |
| 2026-07-09 | 10.47 | 10.47 | 10.47 | 10.47 | 1,518 | +0.19% |
| 2026-07-07 | 10.45 | 10.45 | 10.45 | 10.45 | 1,326 | +0.00% |
| 2026-07-06 | 10.45 | 10.45 | 10.45 | 10.45 | 1,853 | +0.00% |
| 2026-07-02 | 10.45 | 10.45 | 10.45 | 10.45 | 5,484 | +0.00% |
| 2026-07-01 | 10.45 | 10.45 | 10.445 | 10.45 | 6,633 | +0.29% |
| 2026-06-30 | 10.42 | 10.42 | 10.41 | 10.42 | 4,341 | +0.29% |
| 2026-06-29 | 10.39 | 10.39 | 10.39 | 10.39 | 28,088 | +0.00% |
| 2026-06-26 | 10.45 | 10.45 | 10.39 | 10.39 | 223 | -0.29% |
| 2026-06-25 | 10.42 | 10.42 | 10.42 | 10.42 | 316 | +0.10% |
| 2026-06-24 | 10.44 | 10.44 | 10.41 | 10.41 | 190,348 | +0.19% |
| 2026-06-23 | 10.45 | 10.45 | 10.39 | 10.39 | 15,168 | -0.38% |
| 2026-06-22 | 10.45 | 10.45 | 10.43 | 10.43 | 788 | +0.00% |
| 2026-06-18 | 10.433 | 10.44 | 10.43 | 10.43 | 1,716 | +0.10% |
| 2026-06-17 | 10.43 | 10.45 | 10.42 | 10.42 | 6,966 | +0.10% |
| 2026-06-16 | 10.43 | 10.44 | 10.41 | 10.41 | 71,203 | +0.00% |
| 2026-06-15 | 10.45 | 10.45 | 10.41 | 10.41 | 1,352 | -0.19% |
| 2026-06-12 | 10.45 | 10.45 | 10.43 | 10.43 | 17,289 | +0.19% |
| 2026-06-11 | 10.47 | 10.47 | 10.41 | 10.41 | 44,964 | +0.10% |
| 2026-06-10 | 10.45 | 10.48 | 10.4 | 10.4 | 28,957 | -0.34% |
| 2026-06-09 | 10.43 | 10.44 | 10.396 | 10.435 | 58,221 | -0.10% |
| 2026-06-08 | 10.445 | 10.445 | 10.445 | 10.445 | 4,282 | +0.00% |
| 2026-06-05 | 10.45 | 10.45 | 10.43 | 10.445 | 147,284 | +0.19% |
| 2026-06-04 | 10.394 | 10.45 | 10.394 | 10.425 | 9,557 | -0.19% |
| 2026-06-03 | 10.435 | 10.45 | 10.435 | 10.445 | 31,727 | +0.05% |
| 2026-06-02 | 10.43 | 10.445 | 10.4 | 10.44 | 37,706 | -0.10% |
| 2026-06-01 | 10.405 | 10.45 | 10.4 | 10.45 | 76,667 | +0.19% |
| 2026-05-29 | 10.38 | 10.43 | 10.37 | 10.43 | 4,878 | +0.10% |
| 2026-05-28 | 10.415 | 10.45 | 10.415 | 10.42 | 8,410 | +0.00% |
| 2026-05-27 | 10.45 | 10.467 | 10.4 | 10.42 | 18,114 | +0.29% |
| 2026-05-26 | 10.439 | 10.439 | 10.39 | 10.39 | 9,638 | +0.10% |
| 2026-05-22 | 10.426 | 10.44 | 10.38 | 10.38 | 18,565 | -0.19% |
| 2026-05-21 | 10.4 | 10.41 | 10.38 | 10.4 | 101,873 | +0.19% |
| 2026-05-20 | 10.39 | 10.4 | 10.38 | 10.38 | 22,058 | -0.10% |
| 2026-05-19 | 10.355 | 10.39 | 10.32 | 10.39 | 122,439 | +0.00% |
| 2026-05-18 | 10.31 | 10.4 | 10.31 | 10.39 | 68,596 | +0.48% |
| 2026-05-14 | 10.34 | 10.34 | 10.34 | 10.34 | 318 | +0.39% |
| 2026-05-13 | 10.3 | 10.3 | 10.3 | 10.3 | 972 | -0.10% |
| 2026-05-12 | 10.32 | 10.35 | 10.31 | 10.31 | 26,819 | +0.00% |
| 2026-05-11 | 10.3 | 10.32 | 10.3 | 10.31 | 152,625 | +0.03% |
| 2026-05-08 | 10.305 | 10.307 | 10.3 | 10.307 | 2,452 | -0.03% |
| 2026-05-07 | 10.31 | 10.31 | 10.31 | 10.31 | 3,555 | +0.10% |
| 2026-05-06 | 10.32 | 10.32 | 10.3 | 10.3 | 151,466 | +0.00% |
| 2026-05-05 | 10.31 | 10.31 | 10.3 | 10.3 | 1,850 | -0.09% |
| 2026-05-04 | 10.31 | 10.31 | 10.31 | 10.31 | 302 | +0.00% |