NASDAQ : PMN
ProMIS Neurosciences, Inc. — Price history
Healthcare · Biotechnology · Canada
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ProMIS Neurosciences, Inc. (PMN) closed at 3 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.59 | 4.5 | 2.78 | 3 | 3,542,149 | -9.37% |
| 2026-10-30 | 8.41 | 8.53 | 3.21 | 3.31 | 1,639,769 | -70.13% |
| 2026-10-29 | 10.87 | 11.38 | 10.35 | 11.08 | 132,847 | +0.09% |
| 2026-10-28 | 9.58 | 11.76 | 9.58 | 11.07 | 50,646 | +14.36% |
| 2026-10-27 | 8.36 | 10.28 | 8.36 | 9.68 | 53,060 | +20.10% |
| 2026-10-26 | 8.46 | 8.87 | 7.743 | 8.06 | 21,999 | -3.36% |
| 2026-10-23 | 8.65 | 8.8 | 8.24 | 8.34 | 10,442 | -7.13% |
| 2026-10-22 | 9.06 | 9.31 | 8.88 | 8.98 | 6,439 | -1.64% |
| 2026-10-21 | 8.4 | 9.13 | 8.18 | 9.13 | 7,485 | +12.86% |
| 2026-10-20 | 8.34 | 8.65 | 8.06 | 8.09 | 30,254 | -1.70% |
| 2026-10-19 | 8.36 | 8.385 | 8.06 | 8.23 | 11,343 | +0.98% |
| 2026-10-16 | 8.89 | 9.64 | 7.935 | 8.15 | 20,417 | -6.32% |
| 2026-10-15 | 8.29 | 8.87 | 8 | 8.7 | 33,543 | +5.01% |
| 2026-10-14 | 8.41 | 8.81 | 8.16 | 8.285 | 23,375 | -4.33% |
| 2026-10-13 | 9.38 | 9.47 | 8.51 | 8.66 | 27,131 | -8.36% |
| 2026-10-12 | 9.61 | 9.78 | 9.2 | 9.45 | 23,725 | -1.66% |
| 2026-10-09 | 9.06 | 10.15 | 9.06 | 9.61 | 18,852 | +5.03% |
| 2026-10-08 | 9.02 | 9.369 | 8.78 | 9.15 | 35,274 | +0.33% |
| 2026-10-07 | 9.17 | 9.52 | 9.01 | 9.12 | 25,166 | -0.98% |
| 2026-10-06 | 9.46 | 9.516 | 8.775 | 9.21 | 26,458 | -1.71% |
| 2026-10-05 | 9.5 | 9.77 | 9.07 | 9.37 | 38,205 | -0.32% |
| 2026-10-02 | 9.44 | 10.38 | 9.16 | 9.4 | 27,805 | +0.21% |
| 2026-10-01 | 10.98 | 10.98 | 9.21 | 9.38 | 102,139 | -13.55% |
| 2026-09-30 | 10.68 | 11.324 | 10.42 | 10.85 | 12,684 | +2.02% |
| 2026-09-29 | 10.56 | 11.1 | 10.525 | 10.635 | 16,935 | -0.14% |
| 2026-09-28 | 11.15 | 11.57 | 10.51 | 10.65 | 25,056 | -5.50% |
| 2026-09-25 | 12.06 | 12.06 | 11.15 | 11.27 | 20,104 | -2.59% |
| 2026-09-24 | 12.83 | 13.06 | 11.29 | 11.57 | 52,696 | -10.59% |
| 2026-09-23 | 13.45 | 13.782 | 12.94 | 12.94 | 43,687 | -4.71% |
| 2026-09-22 | 13.8 | 14.22 | 13.45 | 13.58 | 94,201 | -0.37% |
| 2026-09-21 | 13.54 | 14.22 | 13.13 | 13.63 | 26,237 | -2.71% |
| 2026-09-18 | 13.52 | 14.21 | 13.52 | 14.01 | 24,465 | +4.09% |
| 2026-09-17 | 13 | 13.7 | 12.88 | 13.46 | 22,781 | +4.50% |
| 2026-09-16 | 13.25 | 13.25 | 12.4 | 12.88 | 33,288 | -0.08% |
| 2026-09-15 | 13.55 | 13.93 | 12.7 | 12.89 | 49,091 | -2.79% |
| 2026-09-14 | 13.05 | 13.56 | 13.05 | 13.26 | 21,787 | -2.21% |
| 2026-09-11 | 13.48 | 13.94 | 13.01 | 13.56 | 19,953 | +1.19% |
| 2026-09-10 | 14.28 | 14.28 | 12.98 | 13.4 | 54,089 | -6.72% |
| 2026-09-09 | 12.88 | 14.96 | 12.26 | 14.365 | 126,789 | +14.64% |
| 2026-09-08 | 12.51 | 13.125 | 12.27 | 12.53 | 38,000 | -0.56% |
| 2026-09-04 | 13.03 | 13.46 | 12.48 | 12.6 | 24,087 | -2.33% |
| 2026-09-03 | 13.9 | 14.16 | 12.76 | 12.9 | 37,394 | -7.69% |
| 2026-09-02 | 13.45 | 14.283 | 13.22 | 13.975 | 89,672 | +4.68% |
| 2026-09-01 | 13.25 | 14.31 | 13.01 | 13.35 | 42,369 | +2.14% |
| 2026-08-31 | 13.79 | 14.343 | 13.07 | 13.07 | 24,569 | -5.19% |
| 2026-08-28 | 14.07 | 14.6 | 13.47 | 13.785 | 51,474 | -1.47% |
| 2026-08-27 | 14.62 | 15.19 | 13.92 | 13.99 | 18,125 | -3.25% |
| 2026-08-26 | 15.21 | 15.21 | 14.155 | 14.46 | 32,190 | -5.86% |
| 2026-08-25 | 15 | 15.36 | 14.5 | 15.36 | 60,644 | +3.78% |
| 2026-08-24 | 14.44 | 15.46 | 14.23 | 14.8 | 38,558 | +2.00% |
| 2026-08-21 | 15.05 | 15.05 | 14.41 | 14.51 | 7,175 | -2.68% |
| 2026-08-20 | 14.955 | 14.955 | 14.44 | 14.91 | 16,289 | +1.71% |
| 2026-08-19 | 15.36 | 15.5 | 14.4 | 14.66 | 22,511 | -2.14% |
| 2026-08-18 | 14.66 | 15 | 14.07 | 14.98 | 17,102 | +2.18% |
| 2026-08-17 | 14.69 | 14.96 | 14.27 | 14.66 | 25,111 | -1.35% |
| 2026-08-14 | 15.28 | 15.28 | 14.45 | 14.86 | 29,864 | +0.47% |
| 2026-08-13 | 14.62 | 15 | 14.32 | 14.79 | 14,660 | +2.00% |
| 2026-08-12 | 15 | 15 | 14.1 | 14.5 | 12,826 | -3.14% |
| 2026-08-11 | 14.6 | 15 | 13.955 | 14.97 | 32,685 | +1.70% |
| 2026-08-10 | 14.96 | 16.01 | 14 | 14.72 | 49,183 | +0.07% |
| 2026-08-07 | 13.534 | 14.71 | 13.33 | 14.71 | 27,673 | +10.35% |
| 2026-08-06 | 13.34 | 13.79 | 13.27 | 13.33 | 14,692 | -1.11% |
| 2026-08-05 | 13.53 | 13.75 | 12.98 | 13.48 | 46,444 | -0.66% |
| 2026-08-04 | 14.32 | 14.59 | 13.265 | 13.57 | 18,750 | -4.03% |
| 2026-08-03 | 13.67 | 14.79 | 13.67 | 14.14 | 17,884 | +3.06% |
| 2026-07-31 | 14.68 | 14.925 | 13.47 | 13.72 | 33,857 | -8.04% |
| 2026-07-30 | 13.96 | 15.46 | 13.5 | 14.92 | 45,769 | +6.12% |
| 2026-07-29 | 14.6 | 14.6 | 13.25 | 14.06 | 262,996 | -3.17% |
| 2026-07-28 | 14.06 | 17.25 | 12.15 | 14.52 | 1,776,815 | +23.89% |
| 2026-07-27 | 12.59 | 12.59 | 11.25 | 11.72 | 102,975 | -3.93% |
| 2026-07-24 | 13.88 | 13.88 | 11.9 | 12.2 | 92,291 | -3.25% |
| 2026-07-23 | 13.67 | 14 | 12.41 | 12.61 | 107,160 | -9.86% |
| 2026-07-22 | 14.44 | 14.44 | 13.72 | 13.99 | 90,351 | -3.45% |
| 2026-07-21 | 14.95 | 15.52 | 13.93 | 14.49 | 262,010 | -3.88% |
| 2026-07-20 | 14.93 | 16.685 | 14.69 | 15.075 | 212,577 | -0.76% |
| 2026-07-17 | 12.99 | 15.85 | 12.91 | 15.19 | 132,984 | +14.21% |
| 2026-07-16 | 13.5 | 14.13 | 13.19 | 13.3 | 163,104 | -5.03% |
| 2026-07-15 | 13.9 | 14.18 | 13.3 | 14.005 | 69,788 | +2.53% |
| 2026-07-14 | 13.15 | 14.03 | 13.15 | 13.66 | 132,377 | +6.72% |
| 2026-07-13 | 14.11 | 14.76 | 12.8 | 12.8 | 75,812 | -10.18% |
| 2026-07-10 | 14.5 | 14.75 | 13.9 | 14.25 | 101,603 | -0.14% |
| 2026-07-09 | 13.815 | 15 | 13.5 | 14.27 | 51,494 | +3.56% |
| 2026-07-08 | 13.82 | 13.96 | 13.41 | 13.78 | 67,297 | +1.70% |
| 2026-07-07 | 13.84 | 14.3 | 13.55 | 13.55 | 107,652 | -1.17% |
| 2026-07-06 | 13.47 | 14.15 | 13.46 | 13.71 | 55,355 | +2.70% |
| 2026-07-02 | 13.88 | 13.88 | 13.05 | 13.35 | 44,963 | -0.74% |
| 2026-07-01 | 12.81 | 14.3 | 12.403 | 13.45 | 63,017 | +2.20% |
| 2026-06-30 | 11.122 | 14.01 | 11 | 13.16 | 297,064 | +22.42% |
| 2026-06-29 | 10.655 | 11 | 10.53 | 10.75 | 18,843 | +2.09% |
| 2026-06-26 | 10.41 | 10.655 | 10.375 | 10.53 | 4,557 | +2.73% |
| 2026-06-25 | 10.6 | 10.67 | 10.24 | 10.25 | 12,110 | +0.10% |
| 2026-06-24 | 10.51 | 10.58 | 10.15 | 10.24 | 22,815 | -4.21% |
| 2026-06-23 | 10.54 | 11.08 | 10.54 | 10.69 | 11,410 | +0.09% |
| 2026-06-22 | 10.85 | 11 | 10.6 | 10.68 | 20,375 | +1.33% |
| 2026-06-18 | 10.32 | 10.75 | 10.32 | 10.54 | 5,927 | +1.54% |
| 2026-06-17 | 10.869 | 10.869 | 10.37 | 10.38 | 12,467 | +2.17% |
| 2026-06-16 | 10.33 | 10.732 | 10.06 | 10.16 | 17,035 | +1.09% |
| 2026-06-15 | 10.51 | 10.535 | 10 | 10.05 | 6,928 | -2.90% |
| 2026-06-12 | 10.61 | 10.75 | 10.32 | 10.35 | 17,664 | -3.27% |
| 2026-06-11 | 10 | 10.75 | 10 | 10.7 | 6,039 | +4.90% |
| 2026-06-10 | 9.09 | 10.3 | 9.09 | 10.2 | 25,511 | +4.67% |
| 2026-06-09 | 9.77 | 10.05 | 9.48 | 9.745 | 11,340 | +0.36% |
| 2026-06-08 | 9.95 | 10.42 | 9.46 | 9.71 | 12,680 | +6.35% |
| 2026-06-05 | 9.77 | 10.3 | 9.09 | 9.13 | 32,374 | -6.17% |
| 2026-06-04 | 9.935 | 10.005 | 9.669 | 9.73 | 14,468 | +0.83% |
| 2026-06-03 | 10.19 | 10.795 | 9.61 | 9.65 | 38,084 | -4.93% |
| 2026-06-02 | 10.4 | 10.64 | 9.905 | 10.15 | 38,786 | -2.50% |
| 2026-06-01 | 11.14 | 11.14 | 10.4 | 10.41 | 15,524 | -3.70% |
| 2026-05-29 | 10.87 | 11.365 | 10.362 | 10.81 | 46,635 | -0.55% |
| 2026-05-28 | 10.52 | 10.96 | 10.5 | 10.87 | 13,136 | +3.77% |
| 2026-05-27 | 10.35 | 10.535 | 10.1 | 10.475 | 11,861 | +1.11% |
| 2026-05-26 | 10.98 | 10.98 | 10.36 | 10.36 | 33,833 | -5.65% |
| 2026-05-22 | 10.75 | 11 | 10.656 | 10.98 | 29,371 | +1.20% |
| 2026-05-21 | 10.91 | 10.92 | 10.5 | 10.85 | 21,264 | +2.36% |
| 2026-05-20 | 10.8 | 10.8 | 10.5 | 10.6 | 6,536 | -0.47% |
| 2026-05-19 | 10.58 | 10.8 | 10.5 | 10.65 | 13,657 | +2.06% |
| 2026-05-18 | 10.38 | 10.56 | 10.125 | 10.435 | 27,023 | +0.43% |
| 2026-05-15 | 10.56 | 10.7 | 10.39 | 10.39 | 3,416 | -1.80% |
| 2026-05-14 | 10.7 | 10.8 | 10.525 | 10.58 | 18,484 | +0.09% |
| 2026-05-13 | 10.361 | 10.8 | 10.361 | 10.57 | 8,778 | +0.76% |