NASDAQ : PMEC

Primech Holdings Ltd. — Price history

Industrials · Specialty Business Services · Singapore

Last price 0.37 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 14.21M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Primech Holdings Ltd. (PMEC) closed at 0.338 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.36	0.4288	0.33	0.338	39,221	-8.65%
2026-10-29	0.3939	0.4293	0.3601	0.37	35,073	-7.55%
2026-10-28	0.43	0.4399	0.39	0.4002	25,483	+8.84%
2026-10-27	0.44	0.44	0.3675	0.3677	4,286	-7.82%
2026-10-26	0.395	0.4	0.3826	0.3989	1,829	-0.28%
2026-10-23	0.383	0.4115	0.383	0.4	18,574	-1.48%
2026-10-22	0.39	0.41	0.3701	0.406	6,254	+1.93%
2026-10-21	0.4192	0.44	0.3983	0.3983	33,999	-10.23%
2026-10-20	0.4032	0.4562	0.375	0.4437	1,113,692	+7.67%
2026-10-19	0.478	0.478	0.4121	0.4121	46,041	-6.34%
2026-10-16	0.4555	0.4982	0.44	0.44	2,314	-13.86%
2026-10-15	0.49	0.5108	0.459	0.5108	7,243	-5.41%
2026-10-14	0.53	0.54	0.525	0.54	2,778	-0.02%
2026-10-13	0.5705	0.5705	0.54	0.5401	7,561	-0.20%
2026-10-12	0.5475	0.5725	0.5411	0.5412	4,399	-5.70%
2026-10-09	0.575	0.61	0.54	0.5739	11,432	+6.28%
2026-10-08	0.5604	0.59	0.54	0.54	12,202	+0.00%
2026-10-07	0.54	0.5999	0.54	0.54	23,863	-1.44%
2026-10-06	0.6	0.625	0.5479	0.5479	40,880	-7.14%
2026-10-05	0.54	0.6424	0.5052	0.59	122,973	+17.72%
2026-10-02	0.5213	0.55	0.5007	0.5012	4,646	-3.89%
2026-10-01	0.555	0.57	0.51	0.5215	53,946	-1.42%
2026-09-30	0.495	0.529	0.4904	0.529	9,429	+3.73%
2026-09-29	0.5398	0.54	0.51	0.51	9,865	-3.03%
2026-09-28	0.55	0.58	0.49	0.526	98,283	-14.13%
2026-09-25	0.5813	0.6125	0.5717	0.6125	7,913	+0.11%
2026-09-24	0.5983	0.6213	0.5334	0.6118	16,980	+2.58%
2026-09-23	0.6153	0.66	0.5787	0.5964	9,752	-3.07%
2026-09-22	0.5805	0.6599	0.5752	0.6153	15,147	+1.85%
2026-09-21	0.6001	0.6751	0.5929	0.6041	67,084	-1.02%
2026-09-18	0.5766	0.64	0.5297	0.6103	195,312	+1.89%
2026-09-17	0.56	0.66	0.4505	0.599	1,440,741	+5.09%
2026-09-16	0.5042	0.59	0.5003	0.57	119,979	+12.83%
2026-09-15	0.47	0.525	0.47	0.5052	64,290	+5.03%
2026-09-14	0.4737	0.498	0.4616	0.481	74,828	-2.32%
2026-09-11	0.4611	0.592	0.4544	0.4924	4,583,099	+4.74%
2026-09-10	0.4799	0.49	0.46	0.4701	15,246	-2.04%
2026-09-09	0.436	0.48	0.436	0.4799	3,551	+0.00%
2026-09-08	0.458	0.48	0.4417	0.4799	9,480	+3.65%
2026-09-04	0.5142	0.5142	0.4503	0.463	21,377	+2.77%
2026-09-03	0.4902	0.5072	0.4503	0.4505	26,397	-7.11%
2026-09-02	0.5091	0.5294	0.485	0.485	16,091	-3.77%
2026-09-01	0.48	0.517	0.48	0.504	23,204	+4.93%
2026-08-31	0.505	0.5051	0.4803	0.4803	9,458	-4.17%
2026-08-28	0.53	0.53	0.4957	0.5012	42,221	-5.43%
2026-08-27	0.5001	0.53	0.5001	0.53	13,489	+1.16%
2026-08-26	0.5288	0.5299	0.5	0.5239	42,894	+0.50%
2026-08-25	0.5292	0.5292	0.4794	0.5213	22,984	+13.47%
2026-08-24	0.486	0.4989	0.4593	0.4594	15,137	-7.92%
2026-08-21	0.4511	0.4989	0.4509	0.4989	23,347	-0.02%
2026-08-20	0.46	0.5299	0.4507	0.499	10,430	+1.03%
2026-08-19	0.4821	0.504	0.4632	0.4939	21,777	-4.49%
2026-08-18	0.485	0.53	0.4771	0.5171	24,360	+7.06%
2026-08-17	0.499	0.5017	0.45	0.483	23,388	-3.40%
2026-08-14	0.4512	0.52	0.4409	0.5	59,217	+11.41%
2026-08-13	0.43	0.4488	0.4124	0.4488	9,684	+4.74%
2026-08-12	0.429	0.4647	0.4001	0.4285	5,973	-7.83%
2026-08-11	0.457	0.465	0.4138	0.4649	5,275	+3.13%
2026-08-10	0.4359	0.465	0.4359	0.4508	6,311	+7.79%
2026-08-07	0.4444	0.48	0.4012	0.4182	19,955	+2.00%
2026-08-06	0.4211	0.44	0.4019	0.41	13,359	-8.89%
2026-08-05	0.4006	0.45	0.4	0.45	20,263	-2.17%
2026-08-04	0.3976	0.4714	0.3725	0.46	191,628	+13.95%
2026-08-03	0.4561	0.7	0.31	0.4037	3,294,872	-3.44%
2026-07-31	0.42	0.4201	0.4181	0.4181	8,703	+1.90%
2026-07-30	0.4205	0.4205	0.4	0.4103	3,407	-2.31%
2026-07-29	0.4203	0.421	0.42	0.42	14,220	+0.00%
2026-07-28	0.48	0.48	0.42	0.42	12,543	-12.50%
2026-07-27	0.486	0.486	0.445	0.48	20,525	-4.00%
2026-07-24	0.506	0.54	0.45	0.5	35,448	+6.32%
2026-07-23	0.5	0.51	0.43	0.4703	32,939	-5.94%
2026-07-22	0.5219	0.55	0.5	0.5	12,006	-1.96%
2026-07-21	0.5201	0.54	0.51	0.51	3,852	-7.27%
2026-07-20	0.52	0.58	0.5	0.55	24,720	+4.96%
2026-07-17	0.54	0.55	0.51	0.524	6,518	-4.73%
2026-07-16	0.536	0.5582	0.536	0.55	8,029	+3.71%
2026-07-15	0.51	0.56	0.5097	0.5303	63,297	-8.88%
2026-07-14	0.5828	0.5828	0.564	0.582	2,814	-5.95%
2026-07-13	0.5902	0.6399	0.5612	0.6188	13,315	-0.19%
2026-07-10	0.5801	0.62	0.5801	0.62	497	-1.43%
2026-07-09	0.56	0.629	0.56	0.629	11,386	+5.11%
2026-07-08	0.6	0.6	0.59	0.5984	3,625	-7.63%
2026-07-07	0.571	0.6478	0.571	0.6478	7,456	+2.83%
2026-07-06	0.5525	0.63	0.5525	0.63	8,889	-1.56%
2026-07-02	0.62	0.647	0.5995	0.64	31,031	-1.23%
2026-07-01	0.6013	0.648	0.6	0.648	26,345	+1.25%
2026-06-30	0.6679	0.6679	0.61	0.64	57,497	-5.88%
2026-06-29	0.6434	0.68	0.6121	0.68	18,706	+1.57%
2026-06-26	0.6529	0.6857	0.6217	0.6695	42,104	-4.36%
2026-06-25	0.6601	0.72	0.63	0.7	162,343	-5.21%
2026-06-24	0.7372	0.7385	0.6642	0.7385	60,213	-2.83%
2026-06-23	0.6105	0.79	0.5703	0.76	233,556	+20.75%
2026-06-22	0.625	0.65	0.56	0.6294	298,287	+2.18%
2026-06-18	0.667	0.667	0.5018	0.616	13,064,404	-1.63%
2026-06-17	0.65	0.65	0.5401	0.6262	44,069	-1.54%
2026-06-16	0.5971	0.639	0.5799	0.636	17,406	-0.02%
2026-06-15	0.68	0.68	0.6	0.6361	14,871	-0.84%
2026-06-12	0.6993	0.7499	0.606	0.6415	61,989	-8.27%
2026-06-11	0.694	0.8	0.6313	0.6993	558,337	-10.29%
2026-06-10	0.6496	0.79	0.614	0.7795	365,423	+11.37%
2026-06-09	0.608	0.7	0.608	0.6999	19,777	+20.65%
2026-06-08	0.59	0.72	0.52	0.5801	15,996	-21.50%
2026-06-05	0.7608	0.7608	0.71	0.739	4,521	-2.87%
2026-06-04	0.7138	0.7608	0.71	0.7608	10,396	+2.84%
2026-06-03	0.65	0.7398	0.65	0.7398	10,851	-4.91%
2026-06-02	0.77	0.778	0.7444	0.778	6,125	-0.24%
2026-06-01	0.6999	0.7799	0.6574	0.7799	45,263	+11.41%
2026-05-29	0.6601	0.7	0.631	0.7	25,064	+0.00%
2026-05-28	0.6607	0.7	0.6607	0.7	11,773	-1.84%
2026-05-27	0.692	0.725	0.66	0.7132	12,787	+2.46%
2026-05-26	0.6715	0.7307	0.6715	0.696	14,399	-11.90%
2026-05-22	0.7286	0.79	0.7115	0.79	10,788	+5.91%
2026-05-21	0.77	0.77	0.7	0.7459	30,270	-3.04%
2026-05-20	0.7357	0.7694	0.7053	0.7693	23,314	-2.50%
2026-05-19	0.7122	0.789	0.7122	0.789	10,609	-0.13%
2026-05-18	0.7	0.79	0.6929	0.79	81,085	+3.93%
2026-05-15	0.8392	0.88	0.7601	0.7601	47,805	-10.47%
2026-05-14	0.77	0.8499	0.7272	0.849	77,304	+8.37%
2026-05-13	0.7489	0.79	0.7269	0.7834	60,689	+2.45%
2026-05-12	0.6891	0.8075	0.67	0.7647	62,369	+6.21%