NASDAQ : PMCB

PharmaCyte Biotech, Inc. — Price history

Healthcare · Biotechnology · United States

Last price 0.3321 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.57M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

PharmaCyte Biotech, Inc. (PMCB) closed at 0.3103 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.31	0.32	0.31	0.3103	40,844	+2.71%
2026-10-30	0.335	0.34	0.3021	0.3021	121,689	-9.03%
2026-10-29	0.3498	0.3798	0.33	0.3321	41,126	-0.78%
2026-10-28	0.3401	0.3796	0.3347	0.3347	17,782	-2.45%
2026-10-27	0.3475	0.3736	0.34	0.3431	69,450	-2.00%
2026-10-26	0.3724	0.3996	0.345	0.3501	11,532	-1.44%
2026-10-23	0.3471	0.3998	0.3418	0.3552	44,692	+1.49%
2026-10-22	0.3705	0.3705	0.3431	0.35	32,897	+0.78%
2026-10-21	0.3435	0.3666	0.3435	0.3473	50,850	+1.49%
2026-10-20	0.3401	0.3704	0.3401	0.3422	25,042	+0.06%
2026-10-19	0.3401	0.372	0.3401	0.342	26,348	+0.53%
2026-10-16	0.35	0.3613	0.3401	0.3402	32,984	-4.81%
2026-10-15	0.342	0.3624	0.342	0.3574	54,058	+2.55%
2026-10-14	0.357	0.3743	0.3401	0.3485	40,430	-2.08%
2026-10-13	0.359	0.374	0.35	0.3559	61,381	-2.52%
2026-10-12	0.392	0.396	0.3589	0.3651	121,360	-9.72%
2026-10-09	0.4082	0.4149	0.391	0.4044	93,499	+1.76%
2026-10-08	0.4073	0.4219	0.3865	0.3974	214,131	-2.02%
2026-10-07	0.417	0.422	0.4011	0.4056	97,500	-3.98%
2026-10-06	0.39	0.4442	0.39	0.4224	232,056	+8.28%
2026-10-05	0.4	0.4096	0.3851	0.3901	73,620	-2.50%
2026-10-02	0.4081	0.4248	0.4001	0.4001	44,651	-0.94%
2026-10-01	0.4179	0.4384	0.4017	0.4039	82,721	-1.63%
2026-09-30	0.42	0.4398	0.4081	0.4106	193,638	-2.00%
2026-09-29	0.428	0.4467	0.419	0.419	110,848	-0.21%
2026-09-28	0.438	0.438	0.4108	0.4199	142,299	-4.78%
2026-09-25	0.451	0.474	0.44	0.441	400,555	-3.37%
2026-09-24	0.428	0.4657	0.428	0.4564	288,890	+6.51%
2026-09-23	0.44	0.458	0.4217	0.4285	241,273	-6.54%
2026-09-22	0.4443	0.4622	0.4442	0.4585	98,126	+1.71%
2026-09-21	0.46	0.46	0.4401	0.4508	100,513	-1.94%
2026-09-18	0.412	0.4776	0.4089	0.4597	470,779	+8.42%
2026-09-17	0.411	0.448	0.4012	0.424	462,547	+1.87%
2026-09-16	0.375	0.5	0.375	0.4162	3,377,877	+8.87%
2026-09-15	0.3801	0.4151	0.3339	0.3823	1,039,534	-2.47%
2026-09-14	0.4415	0.4519	0.35	0.392	596,853	-12.93%
2026-09-11	0.4403	0.468	0.4302	0.4502	49,040	+1.79%
2026-09-10	0.4809	0.4999	0.4332	0.4423	121,483	-6.94%
2026-09-09	0.4899	0.4985	0.4653	0.4753	66,689	-2.80%
2026-09-08	0.49	0.5198	0.48	0.489	230,265	+0.51%
2026-09-04	0.5	0.5009	0.4855	0.4865	45,369	-0.98%
2026-09-03	0.4896	0.5149	0.4801	0.4913	137,096	+2.21%
2026-09-02	0.485	0.4986	0.4702	0.4807	48,263	-1.52%
2026-09-01	0.49	0.509	0.4801	0.4881	55,145	-2.56%
2026-08-31	0.52	0.5298	0.48	0.5009	105,515	-2.74%
2026-08-28	0.5326	0.5326	0.5044	0.515	83,340	-4.66%
2026-08-27	0.5503	0.565	0.531	0.5402	57,214	-0.06%
2026-08-26	0.548	0.551	0.5201	0.5405	73,781	+0.17%
2026-08-25	0.52	0.5399	0.511	0.5396	68,400	+2.78%
2026-08-24	0.533	0.5399	0.52	0.525	61,993	-1.50%
2026-08-21	0.518	0.5399	0.5155	0.533	92,788	+3.64%
2026-08-20	0.5308	0.5324	0.5044	0.5143	92,817	-3.40%
2026-08-19	0.532	0.5398	0.5101	0.5324	54,829	+1.58%
2026-08-18	0.5259	0.54	0.5043	0.5241	225,946	-3.34%
2026-08-17	0.557	0.557	0.5221	0.5422	104,775	-1.60%
2026-08-14	0.56	0.5712	0.54	0.551	132,379	+0.18%
2026-08-13	0.544	0.57	0.544	0.55	50,397	+0.47%
2026-08-12	0.539	0.5826	0.53	0.5474	52,809	-0.47%
2026-08-11	0.546	0.58	0.54	0.55	66,506	+0.73%
2026-08-10	0.5901	0.6	0.545	0.546	202,634	-7.47%
2026-08-07	0.5848	0.6	0.5703	0.5901	63,593	+0.00%
2026-08-06	0.5901	0.6108	0.5801	0.5901	30,044	+0.02%
2026-08-05	0.6095	0.61	0.58	0.59	22,346	-1.83%
2026-08-04	0.5758	0.6108	0.568	0.601	257,450	+4.38%
2026-08-03	0.5758	0.5881	0.551	0.5758	131,684	-0.03%
2026-07-31	0.5965	0.6	0.56	0.576	155,914	-4.00%
2026-07-30	0.5855	0.62	0.55	0.6	628,391	+2.48%
2026-07-29	0.6027	0.6079	0.5729	0.5855	47,447	-0.76%
2026-07-28	0.5856	0.62	0.5801	0.59	112,662	+0.85%
2026-07-27	0.6011	0.6267	0.571	0.585	140,797	-2.52%
2026-07-24	0.5967	0.6281	0.5811	0.6001	82,246	-0.78%
2026-07-23	0.607	0.623	0.588	0.6048	117,508	-0.85%
2026-07-22	0.619	0.626	0.58	0.61	113,212	-0.02%
2026-07-21	0.62	0.626	0.6001	0.6101	166,337	-2.12%
2026-07-20	0.6356	0.6551	0.61	0.6233	77,080	-1.53%
2026-07-17	0.63	0.68	0.63	0.633	109,697	-4.06%
2026-07-16	0.7068	0.715	0.659	0.6598	105,572	-6.46%
2026-07-15	0.6884	0.7399	0.68	0.7054	89,791	+2.35%
2026-07-14	0.66	0.693	0.66	0.6892	69,213	+4.42%
2026-07-13	0.7	0.72	0.66	0.66	90,330	-5.24%
2026-07-10	0.7	0.7248	0.6874	0.6965	53,074	-0.50%
2026-07-09	0.7289	0.7388	0.6965	0.7	94,546	-1.42%
2026-07-08	0.715	0.7339	0.71	0.7101	38,079	-0.13%
2026-07-07	0.74	0.7449	0.711	0.711	108,602	-2.60%
2026-07-06	0.725	0.77	0.725	0.73	103,660	+2.10%
2026-07-02	0.7564	0.77	0.715	0.715	55,646	-3.51%
2026-07-01	0.788	0.788	0.741	0.741	60,191	-3.77%
2026-06-30	0.7565	0.7932	0.7186	0.77	163,024	+5.34%
2026-06-29	0.7382	0.78	0.7255	0.731	79,276	-5.03%
2026-06-26	0.7323	0.78	0.7211	0.7697	33,009	+1.44%
2026-06-25	0.752	0.7899	0.7321	0.7588	75,748	-1.20%
2026-06-24	0.763	0.77	0.75	0.768	24,347	-1.07%
2026-06-23	0.76	0.8	0.76	0.7763	78,219	+1.07%
2026-06-22	0.72	0.8	0.714	0.7681	156,205	+7.01%
2026-06-18	0.78	0.8007	0.7178	0.7178	205,490	-8.82%
2026-06-17	0.7906	0.82	0.7815	0.7872	77,837	-4.93%
2026-06-16	0.7856	0.836	0.7811	0.828	150,973	+2.16%
2026-06-15	0.7741	0.84	0.7741	0.8105	133,320	+6.50%
2026-06-12	0.769	0.805	0.7566	0.761	172,947	+1.45%
2026-06-11	0.7	0.7799	0.7	0.7501	191,020	+7.16%
2026-06-10	0.7049	0.7282	0.7	0.7	32,405	+0.00%
2026-06-09	0.7097	0.7099	0.7	0.7	63,320	+0.00%
2026-06-08	0.7	0.72	0.6752	0.7	236,431	+0.00%
2026-06-05	0.73	0.7405	0.6672	0.7	196,592	-3.50%
2026-06-04	0.711	0.7499	0.71	0.7254	52,861	-0.17%
2026-06-03	0.74	0.75	0.7006	0.7266	86,486	-3.27%
2026-06-02	0.7841	0.805	0.7512	0.7512	129,903	-6.11%
2026-06-01	0.834	0.844	0.7938	0.8001	90,502	-4.11%
2026-05-29	0.85	0.87	0.81	0.8344	147,298	-2.67%
2026-05-28	0.76	0.8599	0.7561	0.8573	412,078	+12.80%
2026-05-27	0.7895	0.8	0.76	0.76	79,159	-3.26%
2026-05-26	0.7966	0.8105	0.7702	0.7856	125,526	-3.01%
2026-05-22	0.7855	0.8579	0.7701	0.81	573,126	+1.75%
2026-05-21	0.7801	0.829	0.7727	0.7961	263,228	+3.63%
2026-05-20	0.75	0.812	0.6999	0.7682	238,050	+4.95%
2026-05-19	0.7797	0.7979	0.73	0.732	210,380	-3.68%
2026-05-18	0.8045	0.8275	0.76	0.76	157,441	-5.52%
2026-05-15	0.94	0.94	0.7619	0.8044	480,019	-15.38%
2026-05-14	0.8301	0.97	0.789	0.9506	1,781,248	+17.07%
2026-05-13	0.7688	0.85	0.7405	0.812	479,299	+2.78%