NASDAQ : PMAX
Powell Max Limited — Price history
Industrials · Specialty Business Services · Hong Kong
Last price 0.4555 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 893.68K
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Powell Max Limited (PMAX) closed at 0.5213 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.478 | 0.5141 | 0.4712 | 0.5213 | 1,130,307 | +14.45% |
| 2026-10-30 | 0.46 | 0.4768 | 0.4487 | 0.4555 | 100,955 | -6.18% |
| 2026-10-29 | 0.4959 | 0.4959 | 0.474 | 0.4855 | 556,617 | -0.31% |
| 2026-10-28 | 0.4923 | 0.5211 | 0.4765 | 0.487 | 443,151 | -1.56% |
| 2026-10-27 | 0.498 | 0.5017 | 0.48 | 0.4947 | 110,138 | +0.16% |
| 2026-10-26 | 0.518 | 0.518 | 0.4744 | 0.4939 | 67,847 | -7.51% |
| 2026-10-23 | 0.52 | 0.5433 | 0.4681 | 0.534 | 205,761 | +11.11% |
| 2026-10-22 | 0.5724 | 0.5724 | 0.4711 | 0.4806 | 167,975 | -15.57% |
| 2026-10-21 | 0.5856 | 0.6 | 0.54 | 0.5692 | 64,653 | -4.85% |
| 2026-10-20 | 0.5804 | 0.6164 | 0.5804 | 0.5982 | 33,877 | -2.95% |
| 2026-10-19 | 0.56 | 0.645 | 0.5477 | 0.6164 | 180,596 | +8.14% |
| 2026-10-16 | 0.5709 | 0.5896 | 0.5527 | 0.57 | 72,422 | -3.16% |
| 2026-10-15 | 0.508 | 0.62 | 0.5035 | 0.5886 | 140,552 | +7.21% |
| 2026-10-14 | 0.5598 | 0.5799 | 0.54 | 0.549 | 90,473 | -5.18% |
| 2026-10-13 | 0.6163 | 0.6163 | 0.5305 | 0.579 | 270,600 | -8.88% |
| 2026-10-12 | 0.6691 | 0.6691 | 0.6131 | 0.6354 | 153,035 | -7.89% |
| 2026-10-09 | 0.7307 | 0.755 | 0.68 | 0.6898 | 137,888 | -10.39% |
| 2026-10-08 | 0.7227 | 0.79 | 0.6825 | 0.7698 | 502,564 | +3.33% |
| 2026-10-07 | 0.7803 | 0.7803 | 0.7291 | 0.745 | 242,486 | -5.64% |
| 2026-10-06 | 0.8134 | 0.8135 | 0.76 | 0.7895 | 915,665 | -3.57% |
| 2026-10-05 | 0.7958 | 0.93 | 0.755 | 0.8187 | 5,116,403 | -3.68% |
| 2026-10-02 | 0.9382 | 0.9382 | 0.8252 | 0.85 | 341,540 | -9.40% |
| 2026-10-01 | 0.88 | 1.08 | 0.7967 | 0.9382 | 12,469,701 | +14.41% |
| 2026-09-30 | 0.9 | 0.9086 | 0.7735 | 0.82 | 310,540 | -7.03% |
| 2026-09-29 | 1.07 | 1.13 | 0.882 | 0.882 | 819,655 | -30.00% |
| 2026-09-28 | 1.77 | 1.86 | 1.21 | 1.26 | 17,279,774 | -22.22% |
| 2026-09-25 | 1.29 | 1.62 | 1.21 | 1.62 | 1,852,995 | -1.82% |
| 2026-09-24 | 1.02 | 2.87 | 0.96 | 1.65 | 56,948,382 | +80.62% |
| 2026-09-23 | 1 | 1 | 0.8157 | 0.9135 | 66,241 | -8.42% |
| 2026-09-22 | 0.93 | 1.04 | 0.928 | 0.9975 | 14,040 | +5.08% |
| 2026-09-21 | 0.9179 | 0.9493 | 0.9128 | 0.9493 | 15,723 | -0.78% |
| 2026-09-18 | 0.8846 | 0.9568 | 0.8846 | 0.9568 | 20,136 | +0.41% |
| 2026-09-17 | 0.8797 | 0.9582 | 0.8707 | 0.9529 | 40,245 | +1.37% |
| 2026-09-16 | 0.84 | 0.9462 | 0.83 | 0.94 | 15,976 | +6.33% |
| 2026-09-15 | 0.8801 | 0.9099 | 0.8546 | 0.884 | 16,938 | -2.91% |
| 2026-09-14 | 0.9001 | 0.9265 | 0.8115 | 0.9105 | 52,271 | -5.31% |
| 2026-09-11 | 0.9198 | 1.38 | 0.81 | 0.9616 | 1,532,655 | +4.59% |
| 2026-09-10 | 0.928 | 0.93 | 0.8173 | 0.9194 | 21,147 | +0.44% |
| 2026-09-09 | 0.81 | 0.959 | 0.805 | 0.9154 | 51,023 | +4.02% |
| 2026-09-08 | 0.8401 | 0.88 | 0.8119 | 0.88 | 17,931 | +1.93% |
| 2026-09-04 | 0.86 | 0.885 | 0.849 | 0.8633 | 36,456 | +0.38% |
| 2026-09-03 | 0.899 | 0.899 | 0.8282 | 0.86 | 20,386 | -1.14% |
| 2026-09-02 | 0.9255 | 0.96 | 0.75 | 0.8699 | 55,096 | -5.97% |
| 2026-09-01 | 1.04 | 1.04 | 0.9251 | 0.9251 | 27,282 | -10.18% |
| 2026-08-31 | 1.028 | 1.05 | 1 | 1.03 | 43,840 | -2.83% |
| 2026-08-28 | 1.106 | 1.12 | 1.04 | 1.06 | 42,381 | -6.19% |
| 2026-08-27 | 1.16 | 1.191 | 1.11 | 1.13 | 17,732 | -3.42% |
| 2026-08-26 | 1.24 | 1.24 | 1.15 | 1.17 | 23,396 | -4.10% |
| 2026-08-25 | 1.182 | 1.261 | 1.182 | 1.22 | 61,486 | +1.67% |
| 2026-08-24 | 1.23 | 1.293 | 1.17 | 1.2 | 19,997 | -4.76% |
| 2026-08-21 | 1.21 | 1.28 | 1.19 | 1.26 | 19,063 | +1.61% |
| 2026-08-20 | 1.25 | 1.313 | 1.2 | 1.24 | 41,013 | +0.81% |
| 2026-08-19 | 1.14 | 1.25 | 1.13 | 1.23 | 45,199 | +5.13% |
| 2026-08-18 | 1.22 | 1.22 | 1.02 | 1.17 | 85,911 | -0.85% |
| 2026-08-17 | 1.54 | 1.55 | 1.11 | 1.18 | 120,893 | -24.36% |
| 2026-08-14 | 1.57 | 1.588 | 1.55 | 1.56 | 13,345 | +0.00% |
| 2026-08-13 | 1.54 | 1.615 | 1.5 | 1.56 | 35,914 | -5.45% |
| 2026-08-12 | 1.612 | 1.65 | 1.55 | 1.65 | 26,062 | +0.00% |
| 2026-08-11 | 1.59 | 1.665 | 1.59 | 1.65 | 63,109 | +1.85% |
| 2026-08-10 | 1.62 | 1.64 | 1.55 | 1.62 | 15,990 | -2.41% |
| 2026-08-07 | 1.55 | 1.79 | 1.53 | 1.66 | 126,222 | +8.50% |
| 2026-08-06 | 1.56 | 1.62 | 1.53 | 1.53 | 29,534 | -1.29% |
| 2026-08-05 | 1.585 | 1.64 | 1.55 | 1.55 | 28,411 | -0.64% |
| 2026-08-04 | 1.68 | 1.68 | 1.56 | 1.56 | 24,241 | -7.69% |
| 2026-08-03 | 1.64 | 1.69 | 1.612 | 1.69 | 70,201 | +2.42% |
| 2026-07-31 | 1.88 | 1.88 | 1.51 | 1.65 | 313,532 | -4.07% |
| 2026-07-30 | 1.49 | 1.79 | 1.43 | 1.72 | 150,149 | +12.42% |
| 2026-07-29 | 1.518 | 1.55 | 1.48 | 1.53 | 19,669 | -1.29% |
| 2026-07-28 | 1.55 | 1.6 | 1.51 | 1.55 | 42,061 | -1.27% |
| 2026-07-27 | 1.61 | 1.635 | 1.57 | 1.57 | 43,056 | -1.88% |
| 2026-07-24 | 1.75 | 1.75 | 1.58 | 1.6 | 75,464 | -10.11% |
| 2026-07-23 | 1.75 | 1.85 | 1.74 | 1.78 | 45,782 | -2.20% |
| 2026-07-22 | 1.8 | 1.87 | 1.74 | 1.82 | 68,859 | +0.55% |
| 2026-07-21 | 1.76 | 1.88 | 1.71 | 1.81 | 221,566 | +1.12% |
| 2026-07-20 | 1.73 | 1.85 | 1.7 | 1.79 | 366,682 | -6.28% |
| 2026-07-17 | 2.06 | 2.13 | 1.71 | 1.91 | 10,036,535 | +8.56% |
| 2026-07-16 | 1.69 | 1.769 | 1.6 | 1.759 | 8,682,714 | +5.99% |
| 2026-07-15 | 1.62 | 1.74 | 1.62 | 1.66 | 21,374 | +2.79% |
| 2026-07-14 | 1.67 | 1.7 | 1.593 | 1.615 | 18,098 | -2.12% |
| 2026-07-13 | 1.66 | 1.76 | 1.61 | 1.65 | 70,131 | +1.23% |
| 2026-07-10 | 1.575 | 1.63 | 1.55 | 1.63 | 31,103 | +3.16% |
| 2026-07-09 | 1.51 | 1.62 | 1.5 | 1.58 | 46,004 | +2.60% |
| 2026-07-08 | 1.69 | 1.69 | 1.5 | 1.54 | 69,773 | -8.88% |
| 2026-07-07 | 1.81 | 1.869 | 1.61 | 1.69 | 505,053 | -10.11% |
| 2026-07-06 | 1.94 | 1.95 | 1.82 | 1.88 | 38,428 | +3.30% |
| 2026-07-02 | 2.16 | 2.18 | 1.66 | 1.82 | 91,209 | -15.35% |
| 2026-07-01 | 2.26 | 2.265 | 2.09 | 2.15 | 30,772 | -5.70% |
| 2026-06-30 | 2.2 | 2.28 | 2.17 | 2.28 | 18,263 | +2.24% |
| 2026-06-29 | 2.34 | 2.34 | 2.21 | 2.23 | 16,590 | -7.08% |
| 2026-06-26 | 2.36 | 2.44 | 2.29 | 2.4 | 26,238 | +1.69% |
| 2026-06-25 | 2.48 | 2.68 | 2.24 | 2.36 | 71,672 | -5.60% |
| 2026-06-24 | 2.42 | 2.5 | 2.25 | 2.5 | 59,210 | +0.81% |
| 2026-06-23 | 2.47 | 2.57 | 2.43 | 2.48 | 66,444 | -1.59% |
| 2026-06-22 | 2.2 | 2.72 | 2.2 | 2.52 | 264,576 | +11.01% |
| 2026-06-18 | 1.98 | 2.45 | 1.96 | 2.27 | 425,522 | +13.50% |
| 2026-06-17 | 1.95 | 2.09 | 1.92 | 2 | 124,794 | +3.63% |
| 2026-06-16 | 2.05 | 2.1 | 1.875 | 1.93 | 3,901,956 | -10.65% |
| 2026-06-15 | 2.25 | 2.36 | 2.06 | 2.16 | 194,712 | +2.86% |
| 2026-06-12 | 2.1 | 2.25 | 1.98 | 2.1 | 648,017 | +6.06% |
| 2026-06-11 | 1.88 | 2.38 | 1.86 | 1.98 | 4,449,807 | +6.45% |
| 2026-06-10 | 1.85 | 1.98 | 1.7 | 1.86 | 2,412,157 | -4.62% |
| 2026-06-09 | 1.92 | 2 | 1.73 | 1.95 | 239,666 | -2.50% |
| 2026-06-08 | 2.038 | 2.4 | 1.91 | 2 | 621,633 | -1.96% |
| 2026-06-05 | 2.02 | 2.16 | 1.96 | 2.04 | 47,876 | -0.49% |
| 2026-06-04 | 2.13 | 2.146 | 1.7 | 2.05 | 432,031 | -3.30% |
| 2026-06-03 | 2.35 | 2.403 | 2.07 | 2.12 | 100,609 | -12.03% |
| 2026-06-02 | 2.53 | 2.6 | 2.3 | 2.41 | 63,729 | -5.86% |
| 2026-06-01 | 2.69 | 2.695 | 2.52 | 2.56 | 51,568 | -4.48% |
| 2026-05-29 | 2.6 | 2.8 | 2.55 | 2.68 | 131,468 | -3.60% |
| 2026-05-28 | 2.45 | 2.95 | 2.45 | 2.78 | 508,348 | +12.10% |
| 2026-05-27 | 2.68 | 2.68 | 2.48 | 2.48 | 31,528 | -9.16% |
| 2026-05-26 | 2.69 | 2.85 | 2.61 | 2.73 | 39,429 | -1.44% |
| 2026-05-22 | 3.2 | 3.2 | 2.56 | 2.77 | 177,849 | -16.06% |
| 2026-05-21 | 2.675 | 3.3 | 2.6 | 3.3 | 114,075 | +20.44% |
| 2026-05-20 | 2.68 | 2.875 | 2.552 | 2.74 | 100,757 | +1.11% |
| 2026-05-19 | 2.23 | 2.81 | 2.14 | 2.71 | 1,060,416 | +8.40% |
| 2026-05-18 | 2.97 | 3 | 2.374 | 2.5 | 159,241 | -21.63% |
| 2026-05-15 | 3.01 | 3.35 | 2.95 | 3.19 | 96,743 | +3.24% |
| 2026-05-14 | 3.3 | 3.48 | 3.05 | 3.09 | 338,509 | -9.38% |
| 2026-05-13 | 2.6 | 3.62 | 2.53 | 3.41 | 1,490,247 | +31.15% |