NASDAQ : PLYX
Polaryx Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.86 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 92.71M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Polaryx Therapeutics, Inc. (PLYX) closed at 1.75 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.86 | 1.89 | 1.75 | 1.75 | 32,570 | -5.91% |
| 2026-10-29 | 1.85 | 1.91 | 1.83 | 1.86 | 15,386 | -1.59% |
| 2026-10-28 | 1.86 | 1.91 | 1.82 | 1.89 | 14,704 | +0.53% |
| 2026-10-27 | 1.83 | 1.91 | 1.822 | 1.88 | 14,872 | +3.30% |
| 2026-10-26 | 1.92 | 1.92 | 1.755 | 1.82 | 27,516 | -1.62% |
| 2026-10-23 | 1.9 | 1.9 | 1.84 | 1.85 | 43,032 | -4.64% |
| 2026-10-22 | 1.85 | 1.99 | 1.85 | 1.94 | 15,568 | +0.00% |
| 2026-10-21 | 1.89 | 1.94 | 1.85 | 1.94 | 13,351 | +1.57% |
| 2026-10-20 | 1.87 | 1.93 | 1.83 | 1.91 | 10,085 | -0.52% |
| 2026-10-19 | 1.89 | 1.92 | 1.84 | 1.92 | 29,388 | +2.13% |
| 2026-10-16 | 1.92 | 2.03 | 1.87 | 1.88 | 19,479 | -3.59% |
| 2026-10-15 | 1.94 | 1.97 | 1.88 | 1.95 | 42,606 | -1.02% |
| 2026-10-14 | 1.91 | 2.05 | 1.91 | 1.97 | 16,608 | +1.55% |
| 2026-10-13 | 1.98 | 2.045 | 1.905 | 1.94 | 14,920 | -3.48% |
| 2026-10-12 | 1.99 | 2.01 | 1.97 | 2.01 | 16,413 | +0.50% |
| 2026-10-09 | 2 | 2.032 | 1.98 | 2 | 10,957 | +0.00% |
| 2026-10-08 | 2.04 | 2.04 | 1.86 | 2 | 160,694 | -4.31% |
| 2026-10-07 | 2.09 | 2.1 | 2 | 2.09 | 11,395 | -0.48% |
| 2026-10-06 | 2.07 | 2.135 | 2.07 | 2.1 | 6,040 | +1.45% |
| 2026-10-05 | 2.05 | 2.15 | 2.04 | 2.07 | 40,067 | -0.48% |
| 2026-10-02 | 2.03 | 2.08 | 1.975 | 2.08 | 20,768 | +2.97% |
| 2026-10-01 | 2.052 | 2.059 | 1.965 | 2.02 | 58,969 | -2.42% |
| 2026-09-30 | 2.05 | 2.123 | 2.021 | 2.07 | 16,582 | +0.00% |
| 2026-09-29 | 2.05 | 2.08 | 2 | 2.07 | 31,015 | +1.47% |
| 2026-09-28 | 2.09 | 2.14 | 2.01 | 2.04 | 17,268 | -2.39% |
| 2026-09-25 | 2.11 | 2.14 | 2.07 | 2.09 | 13,407 | -2.34% |
| 2026-09-24 | 2.12 | 2.15 | 2.03 | 2.14 | 28,138 | +0.00% |
| 2026-09-23 | 2.19 | 2.19 | 2.037 | 2.14 | 54,570 | -0.47% |
| 2026-09-22 | 2.11 | 2.15 | 2.08 | 2.15 | 25,190 | +0.47% |
| 2026-09-21 | 2.06 | 2.168 | 2.04 | 2.14 | 32,086 | +4.90% |
| 2026-09-18 | 2.09 | 2.205 | 2.02 | 2.04 | 81,507 | -4.67% |
| 2026-09-17 | 2.06 | 2.14 | 2.05 | 2.14 | 27,550 | +5.42% |
| 2026-09-16 | 2.041 | 2.157 | 2.02 | 2.03 | 28,030 | -0.73% |
| 2026-09-15 | 2.059 | 2.06 | 1.98 | 2.045 | 17,080 | +1.24% |
| 2026-09-14 | 2 | 2.04 | 1.97 | 2.02 | 25,084 | +0.50% |
| 2026-09-11 | 2 | 2.088 | 2 | 2.01 | 14,523 | +1.01% |
| 2026-09-10 | 2.08 | 2.08 | 1.99 | 1.99 | 17,432 | -4.33% |
| 2026-09-09 | 2.08 | 2.12 | 2.01 | 2.08 | 23,533 | +2.97% |
| 2026-09-08 | 1.98 | 2.04 | 1.97 | 2.02 | 14,363 | +1.00% |
| 2026-09-04 | 2 | 2.05 | 1.9 | 2 | 39,726 | +0.50% |
| 2026-09-03 | 2.05 | 2.072 | 1.981 | 1.99 | 21,103 | -2.45% |
| 2026-09-02 | 2 | 2.07 | 1.97 | 2.04 | 32,824 | +3.03% |
| 2026-09-01 | 2.01 | 2.05 | 1.93 | 1.98 | 87,141 | -1.49% |
| 2026-08-31 | 2.1 | 2.115 | 1.99 | 2.01 | 41,437 | -2.43% |
| 2026-08-28 | 2.11 | 2.138 | 1.97 | 2.06 | 86,310 | -2.37% |
| 2026-08-27 | 2.09 | 2.16 | 2.04 | 2.11 | 67,070 | +0.96% |
| 2026-08-26 | 2.1 | 2.1 | 1.97 | 2.09 | 113,960 | +5.03% |
| 2026-08-25 | 1.9 | 2.1 | 1.9 | 1.99 | 107,209 | +6.42% |
| 2026-08-24 | 2.08 | 2.103 | 1.85 | 1.87 | 286,161 | -9.66% |
| 2026-08-21 | 2.14 | 2.15 | 2.03 | 2.07 | 108,472 | -3.27% |
| 2026-08-20 | 2.11 | 2.2 | 2.01 | 2.14 | 55,811 | -0.93% |
| 2026-08-19 | 2.16 | 2.17 | 2 | 2.16 | 120,190 | +3.35% |
| 2026-08-18 | 2.13 | 2.159 | 2.06 | 2.09 | 82,894 | -0.48% |
| 2026-08-17 | 2.58 | 2.58 | 2.06 | 2.1 | 277,882 | -19.23% |
| 2026-08-14 | 2.52 | 2.68 | 2.22 | 2.6 | 148,298 | +4.00% |
| 2026-08-13 | 2.33 | 2.59 | 2.271 | 2.5 | 279,170 | +12.11% |
| 2026-08-12 | 2.22 | 2.27 | 2.1 | 2.23 | 44,146 | +1.36% |
| 2026-08-11 | 2.12 | 2.2 | 2.03 | 2.2 | 53,060 | +3.77% |
| 2026-08-10 | 2.29 | 2.3 | 1.99 | 2.12 | 133,590 | -6.19% |
| 2026-08-07 | 2.18 | 2.3 | 2.18 | 2.26 | 69,881 | +1.80% |
| 2026-08-06 | 2.27 | 2.285 | 2.11 | 2.22 | 44,504 | -0.89% |
| 2026-08-05 | 2.24 | 2.37 | 2.16 | 2.24 | 42,953 | +0.45% |
| 2026-08-04 | 2.24 | 2.34 | 2.161 | 2.23 | 51,353 | +1.83% |
| 2026-08-03 | 2.35 | 2.35 | 2.14 | 2.19 | 97,247 | -5.19% |
| 2026-07-31 | 2.39 | 2.39 | 2.05 | 2.31 | 204,166 | +7.44% |
| 2026-07-30 | 2.02 | 2.2 | 1.97 | 2.15 | 127,834 | +8.04% |
| 2026-07-29 | 1.96 | 2.11 | 1.91 | 1.99 | 158,334 | +0.00% |
| 2026-07-28 | 1.98 | 2 | 1.86 | 1.99 | 78,011 | +1.53% |
| 2026-07-27 | 2.11 | 2.125 | 1.91 | 1.96 | 170,506 | -4.39% |
| 2026-07-24 | 2.14 | 2.22 | 2 | 2.05 | 90,088 | -2.84% |
| 2026-07-23 | 2.21 | 2.24 | 2.08 | 2.11 | 56,444 | -5.80% |
| 2026-07-22 | 2.305 | 2.39 | 2.18 | 2.24 | 130,996 | -3.45% |
| 2026-07-21 | 2.25 | 2.45 | 2.22 | 2.32 | 80,812 | +2.65% |
| 2026-07-20 | 2.25 | 2.375 | 2.2 | 2.26 | 69,948 | -0.88% |
| 2026-07-17 | 2.22 | 2.34 | 2.2 | 2.28 | 58,012 | -1.30% |
| 2026-07-16 | 2.4 | 2.47 | 2.27 | 2.31 | 44,330 | -4.15% |
| 2026-07-15 | 2.25 | 2.43 | 2.22 | 2.41 | 80,760 | +6.64% |
| 2026-07-14 | 2.18 | 2.3 | 2.068 | 2.26 | 67,163 | +2.73% |
| 2026-07-13 | 2.31 | 2.31 | 2.14 | 2.2 | 99,745 | -5.58% |
| 2026-07-10 | 2.4 | 2.44 | 2.25 | 2.33 | 130,481 | -4.12% |
| 2026-07-09 | 2.61 | 2.759 | 2.39 | 2.43 | 108,956 | -4.71% |
| 2026-07-08 | 2.58 | 2.67 | 2.4 | 2.55 | 61,484 | +0.79% |
| 2026-07-07 | 2.74 | 2.83 | 2.5 | 2.53 | 88,065 | -4.53% |
| 2026-07-06 | 2.8 | 2.88 | 2.63 | 2.65 | 64,347 | -5.69% |
| 2026-07-02 | 2.65 | 2.91 | 2.58 | 2.81 | 236,240 | +8.91% |
| 2026-07-01 | 2.66 | 2.71 | 2.53 | 2.58 | 76,512 | -3.01% |
| 2026-06-30 | 2.565 | 2.78 | 2.51 | 2.66 | 176,448 | +5.14% |
| 2026-06-29 | 2.45 | 2.625 | 2.34 | 2.53 | 336,637 | +5.42% |
| 2026-06-26 | 2.33 | 2.52 | 2.31 | 2.4 | 100,096 | +3.90% |
| 2026-06-25 | 2.4 | 2.452 | 2.3 | 2.31 | 33,782 | -3.75% |
| 2026-06-24 | 2.52 | 2.52 | 2.34 | 2.4 | 44,323 | -0.41% |
| 2026-06-23 | 2.4 | 2.545 | 2.3 | 2.41 | 58,942 | +0.00% |
| 2026-06-22 | 2.33 | 2.48 | 2.33 | 2.41 | 62,130 | +3.88% |
| 2026-06-18 | 2.36 | 2.43 | 2.211 | 2.32 | 105,769 | +0.43% |
| 2026-06-17 | 2.26 | 2.42 | 2.26 | 2.31 | 90,556 | +0.87% |
| 2026-06-16 | 2.32 | 2.442 | 2.23 | 2.29 | 65,859 | -2.14% |
| 2026-06-15 | 2.4 | 2.52 | 2.34 | 2.34 | 158,146 | -1.27% |
| 2026-06-12 | 2.37 | 2.49 | 2.32 | 2.37 | 52,610 | -0.42% |
| 2026-06-11 | 2.29 | 2.45 | 2.23 | 2.38 | 109,589 | +5.31% |
| 2026-06-10 | 2.28 | 2.4 | 2.26 | 2.26 | 48,329 | -0.88% |
| 2026-06-09 | 2.46 | 2.52 | 2.01 | 2.28 | 370,534 | -7.32% |
| 2026-06-08 | 2.4 | 2.472 | 2.31 | 2.46 | 104,280 | +5.58% |
| 2026-06-05 | 2.55 | 2.568 | 2.275 | 2.33 | 220,365 | -7.91% |
| 2026-06-04 | 2.52 | 2.755 | 2.5 | 2.53 | 265,398 | +0.40% |
| 2026-06-03 | 2.62 | 2.685 | 2.5 | 2.52 | 129,352 | -4.55% |
| 2026-06-02 | 2.86 | 2.93 | 2.45 | 2.64 | 540,514 | -5.71% |
| 2026-06-01 | 3.21 | 3.34 | 2.71 | 2.8 | 390,191 | -14.37% |
| 2026-05-29 | 3.32 | 3.65 | 3.07 | 3.27 | 564,558 | +7.21% |
| 2026-05-28 | 2.61 | 3.24 | 2.61 | 3.05 | 857,624 | +21.51% |
| 2026-05-27 | 2.72 | 2.72 | 2.07 | 2.51 | 743,059 | -2.71% |
| 2026-05-26 | 3.59 | 3.78 | 2.33 | 2.58 | 1,227,776 | -28.33% |
| 2026-05-22 | 4.13 | 4.205 | 3.54 | 3.6 | 174,353 | -8.63% |
| 2026-05-21 | 3.35 | 4.033 | 3.3 | 3.94 | 323,861 | +16.57% |
| 2026-05-20 | 3.07 | 3.62 | 3.07 | 3.38 | 174,916 | +10.46% |
| 2026-05-19 | 2.76 | 3.25 | 2.57 | 3.06 | 1,245,650 | +10.87% |
| 2026-05-18 | 2.85 | 3.05 | 2.71 | 2.76 | 172,521 | +3.37% |
| 2026-05-15 | 3.42 | 3.52 | 2.66 | 2.67 | 315,259 | -21.70% |
| 2026-05-14 | 3.49 | 3.81 | 3.18 | 3.41 | 174,325 | +1.34% |
| 2026-05-13 | 3.45 | 3.6 | 3.36 | 3.365 | 86,818 | +2.59% |
| 2026-05-12 | 3.39 | 3.46 | 3 | 3.28 | 181,787 | -3.24% |