NASDAQ : PLUS
ePlus inc. — Price history
Technology · Software - Application · United States
Last price 92.91 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.40B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ePlus inc. (PLUS) closed at 92.91 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 95.9 | 96.47 | 91.26 | 92.91 | 260,762 | -2.70% |
| 2026-10-29 | 96.18 | 97.78 | 94.56 | 95.49 | 192,685 | +0.35% |
| 2026-10-28 | 95.74 | 95.74 | 93.85 | 95.16 | 143,117 | -0.68% |
| 2026-10-27 | 97.21 | 97.21 | 95.365 | 95.81 | 136,921 | -0.73% |
| 2026-10-26 | 96.29 | 98.21 | 95.97 | 96.51 | 129,732 | +1.21% |
| 2026-10-23 | 95.16 | 96.18 | 94.569 | 95.36 | 194,537 | -0.82% |
| 2026-10-22 | 94.21 | 96.525 | 93.57 | 96.15 | 182,189 | +2.14% |
| 2026-10-21 | 94.08 | 94.29 | 93.12 | 94.14 | 217,156 | +0.06% |
| 2026-10-20 | 91.63 | 95.955 | 90.88 | 94.08 | 266,756 | +2.67% |
| 2026-10-19 | 94.07 | 95.698 | 91.105 | 91.63 | 293,065 | -2.57% |
| 2026-10-16 | 95.28 | 96.43 | 93.82 | 94.05 | 195,419 | -0.97% |
| 2026-10-15 | 95.32 | 96.37 | 94.31 | 94.97 | 271,801 | +0.23% |
| 2026-10-14 | 96.02 | 96.02 | 92.972 | 94.75 | 270,584 | -2.25% |
| 2026-10-13 | 95.11 | 97.74 | 95.07 | 96.93 | 249,672 | +2.14% |
| 2026-10-12 | 93.3 | 95.14 | 91.67 | 94.9 | 225,392 | +1.71% |
| 2026-10-09 | 91.48 | 93.56 | 90.9 | 93.3 | 157,413 | +1.86% |
| 2026-10-08 | 92.26 | 92.59 | 89.42 | 91.6 | 148,195 | -1.28% |
| 2026-10-07 | 93.01 | 93.76 | 91.64 | 92.79 | 206,406 | -1.45% |
| 2026-10-06 | 93.65 | 94.19 | 92.91 | 94.16 | 166,182 | +1.23% |
| 2026-10-05 | 93.4 | 94.13 | 91.95 | 93.02 | 268,915 | -0.41% |
| 2026-10-02 | 94.09 | 94.44 | 92.2 | 93.4 | 246,356 | +0.55% |
| 2026-10-01 | 90.79 | 93.13 | 89.678 | 92.89 | 192,726 | +3.20% |
| 2026-09-30 | 90.19 | 90.93 | 88.76 | 90.01 | 215,394 | +0.21% |
| 2026-09-29 | 89.43 | 90.28 | 88.34 | 89.82 | 186,265 | +0.46% |
| 2026-09-28 | 89.58 | 90.235 | 87.874 | 89.41 | 148,718 | -1.22% |
| 2026-09-25 | 91.78 | 92.76 | 90.4 | 90.51 | 138,107 | -0.71% |
| 2026-09-24 | 91.79 | 91.9 | 89.63 | 91.16 | 197,756 | -0.95% |
| 2026-09-23 | 91.6 | 92.665 | 90.97 | 92.03 | 189,101 | +0.49% |
| 2026-09-22 | 93.23 | 94.04 | 91.055 | 91.58 | 175,975 | -0.73% |
| 2026-09-21 | 91.72 | 92.785 | 90.01 | 92.25 | 174,482 | +1.26% |
| 2026-09-18 | 92.01 | 92.01 | 89.77 | 91.1 | 961,827 | -1.02% |
| 2026-09-17 | 93.22 | 93.22 | 91.18 | 92.04 | 268,011 | -0.36% |
| 2026-09-16 | 92.32 | 94.32 | 91.71 | 92.37 | 347,761 | +0.14% |
| 2026-09-15 | 92.21 | 93.73 | 91.895 | 92.24 | 189,201 | -0.67% |
| 2026-09-14 | 91.56 | 93.5 | 90.89 | 92.865 | 207,637 | +1.13% |
| 2026-09-11 | 88.98 | 92.07 | 88.655 | 91.83 | 191,365 | +4.34% |
| 2026-09-10 | 88.28 | 89.34 | 87.49 | 88.01 | 164,999 | -0.32% |
| 2026-09-09 | 89.13 | 90 | 87.815 | 88.29 | 146,249 | -1.67% |
| 2026-09-08 | 90.88 | 91.175 | 89 | 89.79 | 153,416 | -2.51% |
| 2026-09-04 | 91.17 | 93.34 | 90.03 | 92.1 | 188,636 | +1.35% |
| 2026-09-03 | 87.81 | 91.55 | 87.43 | 90.87 | 241,014 | +4.13% |
| 2026-09-02 | 87.07 | 88.73 | 87 | 87.27 | 153,719 | +0.80% |
| 2026-09-01 | 87.45 | 89.99 | 86.07 | 86.58 | 192,490 | -1.58% |
| 2026-08-31 | 87.04 | 88.35 | 86.61 | 87.97 | 161,915 | +0.79% |
| 2026-08-28 | 88.38 | 89.68 | 86.96 | 87.28 | 174,996 | -0.43% |
| 2026-08-27 | 86.22 | 87.75 | 85.075 | 87.66 | 204,692 | +1.74% |
| 2026-08-26 | 87.14 | 87.14 | 84.925 | 86.16 | 202,168 | -0.23% |
| 2026-08-25 | 86.72 | 87.4 | 85.61 | 86.36 | 208,717 | +0.43% |
| 2026-08-24 | 86.52 | 87.57 | 86.1 | 86.26 | 147,767 | -0.68% |
| 2026-08-21 | 86.81 | 87.845 | 86.13 | 86.85 | 175,991 | +0.00% |
| 2026-08-20 | 86.59 | 89.11 | 85.96 | 86.85 | 229,499 | +0.37% |
| 2026-08-19 | 86.94 | 87.46 | 85.695 | 86.53 | 149,124 | +0.45% |
| 2026-08-18 | 86.13 | 86.95 | 85.35 | 86.14 | 210,202 | -0.74% |
| 2026-08-17 | 87.69 | 89.85 | 86.19 | 86.78 | 202,358 | -1.98% |
| 2026-08-14 | 89.62 | 90.124 | 87.85 | 88.53 | 94,483 | -0.21% |
| 2026-08-13 | 88.9 | 89.1 | 87.41 | 88.72 | 171,181 | -0.02% |
| 2026-08-12 | 89.19 | 89.525 | 87.105 | 88.74 | 275,691 | -0.09% |
| 2026-08-11 | 90.78 | 91.475 | 88.03 | 88.82 | 252,347 | -1.60% |
| 2026-08-10 | 89.64 | 91.475 | 89.45 | 90.26 | 150,342 | +0.76% |
| 2026-08-07 | 90.35 | 92.035 | 88.954 | 89.58 | 207,652 | -0.85% |
| 2026-08-06 | 92.99 | 93.09 | 89.67 | 90.35 | 275,954 | -4.45% |
| 2026-08-05 | 97.2 | 97.775 | 89.178 | 94.56 | 478,034 | -2.57% |
| 2026-08-04 | 93.05 | 98.14 | 92.94 | 97.05 | 385,774 | +3.62% |
| 2026-08-03 | 93.09 | 95.75 | 93.09 | 93.66 | 290,998 | +1.35% |
| 2026-07-31 | 90.99 | 92.84 | 89.112 | 92.41 | 325,668 | +1.56% |
| 2026-07-30 | 93.13 | 93.13 | 90.115 | 90.99 | 323,087 | -2.28% |
| 2026-07-29 | 92.6 | 95.635 | 91.33 | 93.11 | 324,306 | +0.55% |
| 2026-07-28 | 90.25 | 93.125 | 89.06 | 92.6 | 238,012 | +3.93% |
| 2026-07-27 | 90.11 | 92 | 88.68 | 89.1 | 256,388 | +0.09% |
| 2026-07-24 | 87.31 | 89.65 | 86.64 | 89.02 | 190,256 | +2.52% |
| 2026-07-23 | 86.55 | 89 | 86.09 | 86.83 | 287,357 | -0.89% |
| 2026-07-22 | 88.81 | 89.84 | 85.96 | 87.61 | 243,984 | -1.88% |
| 2026-07-21 | 90.31 | 92.35 | 88.8 | 89.29 | 340,394 | -1.23% |
| 2026-07-20 | 89.09 | 91.995 | 89.055 | 90.4 | 310,142 | +1.27% |
| 2026-07-17 | 86.38 | 89.53 | 86.295 | 89.27 | 179,521 | +1.72% |
| 2026-07-16 | 86.48 | 89.388 | 86.48 | 87.76 | 254,444 | +1.48% |
| 2026-07-15 | 88.35 | 89.314 | 85.95 | 86.48 | 206,352 | -1.23% |
| 2026-07-14 | 90 | 91.2 | 87.43 | 87.56 | 309,884 | -2.71% |
| 2026-07-13 | 90.22 | 91.83 | 87.99 | 90 | 263,163 | +0.41% |
| 2026-07-10 | 87.91 | 89.84 | 87.13 | 89.63 | 158,149 | +2.01% |
| 2026-07-09 | 85.6 | 88.38 | 85.14 | 87.86 | 222,543 | +2.83% |
| 2026-07-08 | 83.41 | 85.85 | 82.35 | 85.44 | 209,445 | +1.92% |
| 2026-07-07 | 83.56 | 84.59 | 82.665 | 83.83 | 191,991 | +0.60% |
| 2026-07-06 | 81 | 83.63 | 79.84 | 83.33 | 133,018 | +3.11% |
| 2026-07-02 | 82.23 | 82.65 | 80.14 | 80.82 | 138,463 | -1.86% |
| 2026-07-01 | 83.33 | 85.27 | 82.23 | 82.35 | 226,446 | -1.06% |
| 2026-06-30 | 81.2 | 83.465 | 79.25 | 83.23 | 199,852 | +3.40% |
| 2026-06-29 | 79.84 | 81.855 | 79.115 | 80.49 | 273,933 | +0.81% |
| 2026-06-26 | 80.49 | 81.025 | 78.85 | 79.84 | 589,337 | -1.51% |
| 2026-06-25 | 81.3 | 82.85 | 80.635 | 81.06 | 200,044 | +0.31% |
| 2026-06-24 | 79.32 | 81.3 | 76.59 | 80.81 | 215,445 | +2.03% |
| 2026-06-23 | 78.81 | 80.1 | 77.785 | 79.2 | 221,702 | +0.11% |
| 2026-06-22 | 81.76 | 83.175 | 78.78 | 79.11 | 247,082 | -3.35% |
| 2026-06-18 | 81.68 | 82.63 | 79.895 | 81.85 | 883,072 | +1.85% |
| 2026-06-17 | 81.68 | 83.86 | 78.995 | 80.36 | 218,220 | -2.17% |
| 2026-06-16 | 83.74 | 85.84 | 81.91 | 82.41 | 207,613 | -0.82% |
| 2026-06-15 | 83.96 | 86.52 | 82.76 | 83.09 | 247,874 | -0.12% |
| 2026-06-12 | 84.23 | 86.14 | 82.46 | 83.19 | 299,149 | -0.70% |
| 2026-06-11 | 83.81 | 85.09 | 82.48 | 83.78 | 316,438 | +0.54% |
| 2026-06-10 | 82.18 | 83.57 | 81.57 | 83.33 | 198,416 | +1.44% |
| 2026-06-09 | 83.93 | 87 | 80.92 | 82.15 | 150,407 | -1.44% |
| 2026-06-08 | 82.62 | 84 | 82.06 | 83.35 | 218,363 | +1.25% |
| 2026-06-05 | 80.9 | 83.08 | 80.9 | 82.32 | 184,505 | +1.76% |
| 2026-06-04 | 81.19 | 82.455 | 80.14 | 80.9 | 244,099 | +0.63% |
| 2026-06-03 | 84.15 | 85.37 | 80.235 | 80.39 | 342,633 | -4.71% |
| 2026-06-02 | 81.69 | 84.63 | 80.515 | 84.36 | 398,618 | +2.90% |
| 2026-06-01 | 81.99 | 84.12 | 79.48 | 81.98 | 408,011 | -0.13% |
| 2026-05-29 | 83.15 | 85.74 | 77.55 | 82.09 | 644,955 | -7.40% |
| 2026-05-28 | 89.52 | 90.5 | 88.12 | 88.65 | 320,272 | -0.61% |
| 2026-05-27 | 87.41 | 90.34 | 87.34 | 89.19 | 194,103 | +2.59% |
| 2026-05-26 | 85.09 | 87.42 | 85.09 | 86.94 | 233,647 | +1.84% |
| 2026-05-22 | 83.15 | 85.43 | 81.495 | 85.37 | 233,626 | +3.94% |
| 2026-05-21 | 82.3 | 82.645 | 80.665 | 82.13 | 165,436 | -0.99% |
| 2026-05-20 | 81.82 | 83.25 | 79.788 | 82.95 | 128,918 | +1.23% |
| 2026-05-19 | 81.78 | 82.595 | 81.29 | 81.94 | 119,261 | -0.62% |
| 2026-05-18 | 83.1 | 85.26 | 82 | 82.45 | 137,281 | -0.78% |
| 2026-05-15 | 84.87 | 85.31 | 83.05 | 83.1 | 172,496 | -2.66% |
| 2026-05-14 | 84.28 | 86.7 | 84 | 85.37 | 129,957 | +2.58% |
| 2026-05-13 | 83.56 | 84.37 | 80.31 | 83.22 | 158,230 | -1.26% |
| 2026-05-12 | 89 | 89 | 83.91 | 84.28 | 234,708 | -5.30% |