NASDAQ : PLTS
Platinum Analytics Cayman Limited — Price history
Technology · Software - Application · Singapore
Last price 17.5 USD (At close: Oct 3, 2025) · Market cap 316.03M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Platinum Analytics Cayman Limited (PLTS) closed at 17.5 USD on 2025-10-03. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-10-03 | 17 | 18.18 | 16.75 | 17.5 | 1,184,160 | +2.82% |
| 2025-10-02 | 16.25 | 17.42 | 16.25 | 17.02 | 228,606 | +5.06% |
| 2025-10-01 | 16.13 | 16.3 | 15.6 | 16.2 | 306,039 | +2.60% |
| 2025-09-30 | 14.01 | 16.07 | 14.01 | 15.79 | 1,323,380 | +6.76% |
| 2025-09-29 | 16.02 | 18.5 | 13.83 | 14.79 | 333,883 | -13.51% |
| 2025-09-26 | 11.01 | 19.5 | 11.01 | 17.1 | 949,404 | +44.30% |
| 2025-09-25 | 11.07 | 14.25 | 11 | 11.85 | 206,510 | -1.66% |
| 2025-09-24 | 10.75 | 12.1 | 9.5 | 12.05 | 401,671 | +8.27% |
| 2025-09-23 | 11.11 | 11.13 | 8.6 | 11.13 | 727,782 | +0.09% |
| 2025-09-22 | 12.67 | 16.42 | 8.5 | 11.12 | 6,097,326 | +55.96% |