NASDAQ : PLMR
Palomar Holdings, Inc. — Price history
Financials · Insurance - Property & Casualty · United States
Last price 140.32 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.69B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Palomar Holdings, Inc. (PLMR) closed at 140.32 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 140.59 | 140.83 | 138.72 | 140.32 | 136,718 | +2.30% |
| 2026-10-29 | 138.9 | 140.48 | 136.75 | 137.17 | 263,266 | +0.54% |
| 2026-10-28 | 133.75 | 137.14 | 133.18 | 136.44 | 224,114 | +1.78% |
| 2026-10-27 | 141.33 | 141.33 | 133.24 | 134.06 | 419,157 | -5.05% |
| 2026-10-26 | 142.58 | 143.4 | 139.003 | 141.19 | 301,612 | -0.42% |
| 2026-10-23 | 144.63 | 144.63 | 141.295 | 141.78 | 254,886 | -1.90% |
| 2026-10-22 | 140.17 | 145.155 | 138.91 | 144.53 | 251,737 | +3.85% |
| 2026-10-21 | 140.1 | 140.16 | 136.74 | 139.17 | 319,711 | -0.97% |
| 2026-10-20 | 138.65 | 140.75 | 137.96 | 140.53 | 148,693 | +1.96% |
| 2026-10-19 | 139.04 | 140.13 | 136.81 | 137.83 | 202,411 | -1.26% |
| 2026-10-16 | 137.8 | 140.65 | 137.23 | 139.59 | 246,910 | +1.44% |
| 2026-10-15 | 139.29 | 140 | 137.12 | 137.61 | 206,362 | +0.63% |
| 2026-10-14 | 132.51 | 137.5 | 130.49 | 136.75 | 347,918 | +2.49% |
| 2026-10-13 | 135.68 | 135.82 | 133.24 | 133.43 | 143,154 | -0.60% |
| 2026-10-12 | 131.57 | 135.17 | 131.45 | 134.23 | 242,103 | +2.65% |
| 2026-10-09 | 130.15 | 132.06 | 129.99 | 130.76 | 106,618 | -0.52% |
| 2026-10-08 | 127.04 | 132.75 | 126.23 | 131.44 | 315,356 | +3.64% |
| 2026-10-07 | 125.25 | 128.73 | 125.25 | 126.82 | 254,455 | -0.05% |
| 2026-10-06 | 127.41 | 128.5 | 125.135 | 126.88 | 142,011 | -0.36% |
| 2026-10-05 | 127.34 | 128.245 | 126.48 | 127.34 | 279,330 | +0.67% |
| 2026-10-02 | 125.93 | 127.33 | 124.78 | 126.49 | 226,881 | +0.44% |
| 2026-10-01 | 123.51 | 127.905 | 123 | 125.93 | 249,894 | +2.14% |
| 2026-09-30 | 123.09 | 124.93 | 121.27 | 123.29 | 245,501 | +0.12% |
| 2026-09-29 | 123.295 | 123.57 | 119.56 | 123.14 | 206,612 | +0.08% |
| 2026-09-28 | 124.17 | 125.02 | 121.13 | 123.04 | 239,363 | -0.77% |
| 2026-09-25 | 125.65 | 125.84 | 123.91 | 123.99 | 201,973 | -1.31% |
| 2026-09-24 | 127.42 | 129.29 | 125.45 | 125.63 | 241,331 | -1.24% |
| 2026-09-23 | 131.14 | 131.89 | 126.8 | 127.21 | 281,932 | -3.29% |
| 2026-09-22 | 133.91 | 134.59 | 129.61 | 131.54 | 265,613 | -1.90% |
| 2026-09-21 | 135.68 | 136.055 | 133.95 | 134.09 | 171,963 | -1.40% |
| 2026-09-18 | 135.77 | 136.88 | 135.12 | 136 | 427,698 | -0.99% |
| 2026-09-17 | 142.37 | 142.57 | 136.37 | 137.36 | 235,877 | -2.43% |
| 2026-09-16 | 136.55 | 141.18 | 135.935 | 140.78 | 438,623 | +1.69% |
| 2026-09-15 | 137.15 | 138.61 | 134.89 | 138.44 | 237,101 | +0.64% |
| 2026-09-14 | 136.43 | 137.65 | 134.595 | 137.56 | 140,904 | +2.92% |
| 2026-09-11 | 134.84 | 134.96 | 131.095 | 133.66 | 160,053 | +0.56% |
| 2026-09-10 | 134.45 | 136.82 | 130.66 | 132.92 | 218,855 | -0.14% |
| 2026-09-09 | 133.13 | 134.325 | 130.08 | 133.11 | 164,822 | -0.69% |
| 2026-09-08 | 134.4 | 135.34 | 133.11 | 134.03 | 250,274 | -1.87% |
| 2026-09-04 | 134.26 | 137.4 | 133.54 | 136.58 | 214,202 | +0.34% |
| 2026-09-03 | 133.22 | 136.43 | 133.22 | 136.12 | 136,668 | +3.03% |
| 2026-09-02 | 131.86 | 133.9 | 131.655 | 132.12 | 162,816 | +0.20% |
| 2026-09-01 | 132.88 | 134.41 | 131.04 | 131.86 | 176,782 | -0.54% |
| 2026-08-31 | 130.32 | 132.62 | 130.32 | 132.57 | 190,523 | +0.71% |
| 2026-08-28 | 129.58 | 131.83 | 129.24 | 131.63 | 134,860 | +1.61% |
| 2026-08-27 | 130.02 | 131.315 | 128.1 | 129.55 | 145,255 | -1.72% |
| 2026-08-26 | 131.86 | 132.79 | 131.14 | 131.82 | 90,443 | +0.05% |
| 2026-08-25 | 132.74 | 132.92 | 130.41 | 131.755 | 99,097 | -0.96% |
| 2026-08-24 | 130.4 | 134.9 | 130.4 | 133.03 | 147,515 | +2.26% |
| 2026-08-21 | 129.1 | 131.892 | 127.825 | 130.09 | 362,783 | +0.95% |
| 2026-08-20 | 125.96 | 128.89 | 124.98 | 128.87 | 180,150 | +1.57% |
| 2026-08-19 | 127.74 | 130.705 | 126.66 | 126.88 | 157,494 | -1.83% |
| 2026-08-18 | 127.03 | 130.89 | 124.839 | 129.69 | 250,319 | +4.66% |
| 2026-08-17 | 128 | 129.625 | 123.6 | 123.92 | 244,282 | -3.35% |
| 2026-08-14 | 129.03 | 130.495 | 127.336 | 128.21 | 139,214 | +0.02% |
| 2026-08-13 | 128.3 | 129.91 | 126.915 | 128.19 | 229,460 | +0.51% |
| 2026-08-12 | 132.25 | 132.37 | 127.495 | 127.54 | 283,826 | -3.15% |
| 2026-08-11 | 130.82 | 134.2 | 129.14 | 131.69 | 180,222 | +0.14% |
| 2026-08-10 | 130.86 | 131.57 | 128.65 | 131.5 | 190,957 | +0.38% |
| 2026-08-07 | 136.21 | 136.815 | 130.12 | 131 | 257,407 | -4.25% |
| 2026-08-06 | 136.17 | 139.06 | 133.6 | 136.82 | 544,703 | +2.10% |
| 2026-08-05 | 136.11 | 138.58 | 132.95 | 134 | 491,968 | -1.55% |
| 2026-08-04 | 136.04 | 137.585 | 133.035 | 136.11 | 171,252 | -0.29% |
| 2026-08-03 | 135.35 | 137.44 | 133.87 | 136.51 | 218,193 | +2.03% |
| 2026-07-31 | 136.09 | 137.25 | 133.7 | 133.79 | 253,141 | -1.84% |
| 2026-07-30 | 140.62 | 140.62 | 134.17 | 136.3 | 212,387 | -4.63% |
| 2026-07-29 | 141.33 | 145.145 | 139.63 | 142.91 | 266,038 | -0.17% |
| 2026-07-28 | 142.79 | 146.47 | 142 | 143.16 | 230,235 | +1.68% |
| 2026-07-27 | 138.82 | 140.96 | 137.44 | 140.8 | 228,127 | +2.36% |
| 2026-07-24 | 130.22 | 138 | 129.225 | 137.56 | 241,800 | +6.49% |
| 2026-07-23 | 129.87 | 131.415 | 127.39 | 129.18 | 280,871 | -0.97% |
| 2026-07-22 | 136.61 | 136.61 | 129.055 | 130.45 | 234,919 | -4.32% |
| 2026-07-21 | 138.65 | 140.11 | 136.005 | 136.34 | 204,524 | -2.70% |
| 2026-07-20 | 136.34 | 142.25 | 136.16 | 140.12 | 221,420 | +3.46% |
| 2026-07-17 | 134.44 | 138.67 | 134.25 | 135.44 | 277,200 | +0.90% |
| 2026-07-16 | 131.66 | 136.15 | 131.66 | 134.23 | 443,791 | +1.93% |
| 2026-07-15 | 137.19 | 137.19 | 130.79 | 131.69 | 376,743 | -3.22% |
| 2026-07-14 | 139.37 | 139.91 | 135.48 | 136.07 | 289,877 | -2.51% |
| 2026-07-13 | 137.31 | 139.77 | 134.11 | 139.58 | 424,606 | +2.58% |
| 2026-07-10 | 139.99 | 141.2 | 135.66 | 136.07 | 338,480 | -2.23% |
| 2026-07-09 | 144.31 | 144.42 | 137.815 | 139.18 | 287,415 | -3.69% |
| 2026-07-08 | 145.22 | 147.62 | 143.63 | 144.52 | 466,450 | -0.53% |
| 2026-07-07 | 144.2 | 147.44 | 141.375 | 145.29 | 448,151 | +2.22% |
| 2026-07-06 | 139.5 | 142.94 | 136.14 | 142.13 | 397,878 | +1.52% |
| 2026-07-02 | 133.95 | 140.615 | 132.59 | 140 | 353,148 | +4.72% |
| 2026-07-01 | 127.72 | 135.16 | 126.865 | 133.69 | 283,410 | +5.78% |
| 2026-06-30 | 126.51 | 128.999 | 125.05 | 126.39 | 157,817 | +0.05% |
| 2026-06-29 | 124.3 | 126.54 | 123.18 | 126.33 | 485,379 | +0.01% |
| 2026-06-26 | 119.16 | 128.43 | 119.055 | 126.32 | 950,285 | +7.20% |
| 2026-06-25 | 118.73 | 119.42 | 116.305 | 117.84 | 220,348 | -0.90% |
| 2026-06-24 | 117.01 | 120.34 | 116.13 | 118.91 | 252,147 | +2.44% |
| 2026-06-23 | 113.54 | 117.455 | 113.38 | 116.08 | 185,601 | +4.03% |
| 2026-06-22 | 111.67 | 114.755 | 110.815 | 111.58 | 433,743 | -0.11% |
| 2026-06-18 | 115.66 | 115.66 | 111.245 | 111.7 | 467,612 | -2.38% |
| 2026-06-17 | 112.69 | 115.625 | 112.69 | 114.42 | 219,435 | +0.31% |
| 2026-06-16 | 113.64 | 116.091 | 112.705 | 114.07 | 184,587 | +0.94% |
| 2026-06-15 | 113.99 | 114.815 | 111.505 | 113.01 | 163,492 | -1.60% |
| 2026-06-12 | 115.15 | 116.29 | 113.214 | 114.85 | 181,593 | -0.26% |
| 2026-06-11 | 113.84 | 116.15 | 112.705 | 115.15 | 261,743 | +1.60% |
| 2026-06-10 | 109.98 | 114.33 | 109.98 | 113.34 | 258,210 | +4.29% |
| 2026-06-09 | 106.86 | 110.65 | 105.52 | 108.68 | 262,846 | +1.77% |
| 2026-06-08 | 107.28 | 109.97 | 106.725 | 106.79 | 190,691 | -1.59% |
| 2026-06-05 | 104.54 | 110.005 | 104.3 | 108.51 | 241,653 | +5.07% |
| 2026-06-04 | 103.05 | 105.167 | 102.37 | 103.27 | 166,317 | +1.82% |
| 2026-06-03 | 103.97 | 104.8 | 100.81 | 101.42 | 331,464 | -3.11% |
| 2026-06-02 | 107.07 | 108.821 | 104.55 | 104.68 | 230,973 | -2.39% |
| 2026-06-01 | 107.04 | 109.44 | 106.485 | 107.24 | 227,641 | +0.19% |
| 2026-05-29 | 109.63 | 110.11 | 105.51 | 107.04 | 424,652 | -2.36% |
| 2026-05-28 | 109.42 | 111.86 | 108.55 | 109.63 | 276,849 | +0.16% |
| 2026-05-27 | 114.23 | 115.885 | 109.155 | 109.45 | 386,698 | -4.42% |
| 2026-05-26 | 113.59 | 116.942 | 112.32 | 114.51 | 194,287 | +0.56% |
| 2026-05-22 | 114.5 | 115.83 | 113.36 | 113.87 | 172,300 | -0.98% |
| 2026-05-21 | 114.76 | 115.32 | 112.89 | 115 | 192,904 | -0.70% |
| 2026-05-20 | 113.51 | 116.95 | 112.7 | 115.81 | 288,395 | +2.11% |
| 2026-05-19 | 115.26 | 118.27 | 113.235 | 113.42 | 248,030 | -0.95% |
| 2026-05-18 | 110.61 | 115.395 | 109.4 | 114.51 | 282,704 | +3.37% |
| 2026-05-15 | 110.45 | 112.52 | 109.605 | 110.78 | 196,090 | +0.45% |
| 2026-05-14 | 109.23 | 111.25 | 109.23 | 110.28 | 179,478 | +1.96% |
| 2026-05-13 | 108.29 | 110.935 | 107.67 | 108.16 | 235,512 | -0.43% |
| 2026-05-12 | 109.28 | 111 | 108.05 | 108.63 | 207,434 | -0.54% |