NASDAQ : PLMK
Plum Acquisition Corp. IV — Price history
Financials · Shell Companies · United States
Last price 10.635 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 113.82M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Plum Acquisition Corp. IV (PLMK) closed at 10.635 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.64 | 10.64 | 10.64 | 10.635 | 20 | +0.00% |
| 2026-10-30 | 10.635 | 10.635 | 10.635 | 10.635 | 170 | +0.09% |
| 2026-10-28 | 10.625 | 10.625 | 10.625 | 10.625 | 196 | +0.05% |
| 2026-10-26 | 10.62 | 10.625 | 10.62 | 10.62 | 48,923 | -0.02% |
| 2026-10-22 | 10.622 | 10.622 | 10.622 | 10.622 | 280 | +0.02% |
| 2026-10-20 | 10.62 | 10.62 | 10.62 | 10.62 | 2,926 | +0.00% |
| 2026-10-19 | 10.62 | 10.62 | 10.62 | 10.62 | 3,579 | -0.09% |
| 2026-10-14 | 10.63 | 10.63 | 10.63 | 10.63 | 34,835 | +0.00% |
| 2026-10-13 | 10.63 | 10.634 | 10.63 | 10.63 | 4,335 | -0.05% |
| 2026-10-09 | 10.635 | 10.635 | 10.635 | 10.635 | 218 | +0.00% |
| 2026-10-08 | 10.635 | 10.635 | 10.635 | 10.635 | 255 | +0.05% |
| 2026-10-07 | 10.64 | 10.64 | 10.63 | 10.63 | 24,185 | -0.56% |
| 2026-10-05 | 10.65 | 10.69 | 10.65 | 10.69 | 1,209 | +0.42% |
| 2026-10-02 | 10.68 | 10.68 | 10.64 | 10.645 | 557 | -0.42% |
| 2026-10-01 | 10.64 | 10.72 | 10.64 | 10.69 | 3,603 | -0.28% |
| 2026-09-30 | 10.68 | 10.72 | 10.68 | 10.72 | 1,426 | +0.00% |
| 2026-09-25 | 10.72 | 10.72 | 10.72 | 10.72 | 147 | +0.75% |
| 2026-09-24 | 10.71 | 10.71 | 10.64 | 10.64 | 244 | -0.75% |
| 2026-09-23 | 10.64 | 10.72 | 10.63 | 10.72 | 2,163 | +0.09% |
| 2026-09-17 | 10.71 | 10.71 | 10.71 | 10.71 | 160 | -0.09% |
| 2026-09-16 | 10.65 | 10.72 | 10.65 | 10.72 | 480 | +0.00% |
| 2026-09-15 | 10.72 | 10.72 | 10.72 | 10.72 | 118 | +0.66% |
| 2026-09-14 | 10.65 | 10.65 | 10.65 | 10.65 | 358 | -0.19% |
| 2026-09-11 | 10.73 | 10.73 | 10.65 | 10.67 | 1,492 | +0.19% |
| 2026-09-10 | 10.65 | 10.65 | 10.65 | 10.65 | 175 | +0.00% |
| 2026-09-09 | 10.65 | 10.65 | 10.62 | 10.65 | 1,533 | +0.00% |
| 2026-09-02 | 10.65 | 10.65 | 10.65 | 10.65 | 1,210 | -0.23% |
| 2026-09-01 | 10.73 | 10.73 | 10.634 | 10.675 | 3,717 | +0.23% |
| 2026-08-31 | 10.65 | 10.65 | 10.65 | 10.65 | 1,920 | -0.75% |
| 2026-08-28 | 10.665 | 10.73 | 10.665 | 10.73 | 293 | -0.19% |
| 2026-08-27 | 10.665 | 10.75 | 10.665 | 10.75 | 758 | +0.47% |
| 2026-08-26 | 10.645 | 10.71 | 10.62 | 10.7 | 933 | -0.37% |
| 2026-08-25 | 10.695 | 10.74 | 10.59 | 10.74 | 350,664 | +1.18% |
| 2026-08-21 | 10.56 | 10.7 | 10.56 | 10.615 | 1,502 | -1.26% |
| 2026-08-20 | 10.58 | 10.75 | 10.58 | 10.75 | 4,158 | +1.61% |
| 2026-08-19 | 10.58 | 10.58 | 10.58 | 10.58 | 134 | +0.09% |
| 2026-08-18 | 10.57 | 10.57 | 10.57 | 10.57 | 444 | -0.05% |
| 2026-08-17 | 10.58 | 10.58 | 10.575 | 10.575 | 7,186 | +0.00% |
| 2026-08-13 | 10.575 | 10.575 | 10.575 | 10.575 | 236 | -0.05% |
| 2026-08-11 | 10.58 | 10.61 | 10.57 | 10.58 | 188,518 | +0.14% |
| 2026-08-10 | 10.57 | 10.57 | 10.565 | 10.565 | 2,408 | -0.05% |
| 2026-08-07 | 10.585 | 10.585 | 10.565 | 10.57 | 12,173 | -0.09% |
| 2026-08-06 | 10.58 | 10.58 | 10.58 | 10.58 | 711 | +0.00% |
| 2026-08-05 | 10.58 | 10.58 | 10.58 | 10.58 | 202 | +0.00% |
| 2026-08-04 | 10.58 | 10.58 | 10.58 | 10.58 | 283 | +0.09% |
| 2026-08-03 | 10.58 | 10.58 | 10.57 | 10.57 | 6,912 | -0.09% |
| 2026-07-31 | 10.58 | 10.58 | 10.58 | 10.58 | 143 | +0.00% |
| 2026-07-30 | 10.585 | 10.59 | 10.57 | 10.58 | 14,116 | -0.05% |
| 2026-07-29 | 10.59 | 10.6 | 10.58 | 10.585 | 19,025 | -0.09% |
| 2026-07-28 | 10.6 | 10.6 | 10.59 | 10.595 | 25,148 | -0.14% |
| 2026-07-27 | 10.61 | 10.61 | 10.61 | 10.61 | 1,059 | +0.00% |
| 2026-07-23 | 10.6 | 10.61 | 10.6 | 10.61 | 2,692 | +0.09% |
| 2026-07-22 | 10.6 | 10.61 | 10.6 | 10.6 | 4,773 | -0.19% |
| 2026-07-21 | 10.6 | 10.62 | 10.6 | 10.62 | 2,917 | +0.19% |
| 2026-07-20 | 10.59 | 10.62 | 10.59 | 10.6 | 16,582 | +0.09% |
| 2026-07-17 | 10.68 | 10.68 | 10.59 | 10.59 | 19,493 | -1.94% |
| 2026-07-16 | 10.64 | 10.8 | 10.64 | 10.8 | 701 | +1.50% |
| 2026-07-15 | 10.89 | 10.89 | 10.63 | 10.64 | 5,251 | -2.39% |
| 2026-07-14 | 11 | 11.3 | 10.9 | 10.9 | 2,811 | -3.54% |
| 2026-07-13 | 10.69 | 12 | 10.69 | 11.3 | 16,122 | +6.00% |
| 2026-07-10 | 11.49 | 11.49 | 10.53 | 10.66 | 2,100 | -0.98% |
| 2026-07-09 | 10.7 | 11.5 | 10.63 | 10.765 | 3,462 | +0.84% |
| 2026-07-08 | 10.7 | 11.77 | 10.65 | 10.675 | 61,373 | +0.05% |
| 2026-07-07 | 10.75 | 10.75 | 10.67 | 10.67 | 1,744 | -0.47% |
| 2026-07-06 | 10.7 | 10.75 | 10.66 | 10.72 | 2,262 | +0.47% |
| 2026-07-02 | 10.695 | 10.71 | 10.655 | 10.67 | 2,261 | +0.09% |
| 2026-07-01 | 10.66 | 10.66 | 10.64 | 10.66 | 64,333 | +0.00% |
| 2026-06-30 | 10.63 | 10.66 | 10.63 | 10.66 | 49,062 | +0.57% |
| 2026-06-29 | 10.66 | 10.66 | 10.58 | 10.6 | 84,938 | -0.56% |
| 2026-06-26 | 10.63 | 10.67 | 10.59 | 10.66 | 211,470 | +0.28% |
| 2026-06-25 | 10.64 | 10.67 | 10.625 | 10.63 | 206,733 | -0.09% |
| 2026-06-24 | 10.63 | 10.66 | 10.63 | 10.64 | 99,409 | +0.09% |
| 2026-06-23 | 10.63 | 10.66 | 10.61 | 10.63 | 416,432 | +0.00% |
| 2026-06-22 | 10.65 | 10.66 | 10.61 | 10.63 | 44,684 | -0.37% |
| 2026-06-18 | 10.64 | 10.67 | 10.62 | 10.67 | 47,612 | +0.09% |
| 2026-06-17 | 10.65 | 10.7 | 10.65 | 10.66 | 210,407 | +0.09% |
| 2026-06-16 | 10.63 | 10.68 | 10.63 | 10.65 | 1,491,613 | +0.47% |
| 2026-06-15 | 10.6 | 10.67 | 10.59 | 10.6 | 29,976 | -0.09% |
| 2026-06-12 | 10.6 | 10.67 | 10.59 | 10.61 | 46,120 | +0.09% |
| 2026-06-11 | 10.59 | 10.64 | 10.59 | 10.6 | 56,623 | -0.19% |
| 2026-06-10 | 10.62 | 10.67 | 10.61 | 10.62 | 35,935 | -0.19% |
| 2026-06-09 | 10.6 | 10.67 | 10.6 | 10.64 | 36,787 | -0.09% |
| 2026-06-08 | 10.63 | 10.65 | 10.63 | 10.65 | 13,017 | -0.09% |
| 2026-06-05 | 10.64 | 10.66 | 10.61 | 10.66 | 44,185 | +0.28% |
| 2026-06-04 | 10.64 | 10.67 | 10.63 | 10.63 | 50,662 | -0.14% |
| 2026-06-03 | 10.64 | 10.67 | 10.63 | 10.645 | 32,630 | +0.05% |
| 2026-06-02 | 10.64 | 10.67 | 10.64 | 10.64 | 9,329 | -0.19% |
| 2026-06-01 | 10.67 | 10.67 | 10.66 | 10.66 | 692 | +0.19% |
| 2026-05-29 | 10.624 | 10.69 | 10.61 | 10.64 | 4,119 | +0.00% |
| 2026-05-28 | 10.67 | 10.67 | 10.64 | 10.64 | 2,571 | +0.09% |
| 2026-05-26 | 10.67 | 10.67 | 10.63 | 10.63 | 8,450 | -0.09% |
| 2026-05-22 | 10.65 | 10.65 | 10.64 | 10.64 | 840 | -0.19% |
| 2026-05-21 | 10.66 | 10.66 | 10.66 | 10.66 | 827 | +0.28% |
| 2026-05-20 | 10.63 | 10.63 | 10.62 | 10.63 | 241,947 | +0.00% |
| 2026-05-19 | 10.62 | 10.66 | 10.62 | 10.63 | 2,019 | -0.09% |
| 2026-05-18 | 10.66 | 10.66 | 10.64 | 10.64 | 557 | +0.00% |
| 2026-05-15 | 10.64 | 10.67 | 10.61 | 10.64 | 9,622 | +0.00% |
| 2026-05-14 | 10.645 | 10.67 | 10.64 | 10.64 | 1,482 | -0.19% |
| 2026-05-13 | 10.62 | 10.84 | 10.61 | 10.66 | 368,084 | +0.44% |
| 2026-05-12 | 10.62 | 10.62 | 10.613 | 10.613 | 377 | -0.07% |
| 2026-05-11 | 10.61 | 10.62 | 10.61 | 10.62 | 1,255 | +0.14% |
| 2026-05-08 | 10.6 | 10.605 | 10.6 | 10.605 | 2,608 | -0.14% |
| 2026-05-07 | 10.62 | 10.62 | 10.62 | 10.62 | 420 | +0.00% |
| 2026-05-06 | 10.62 | 10.62 | 10.62 | 10.62 | 371 | +0.28% |
| 2026-05-05 | 10.61 | 10.61 | 10.59 | 10.59 | 419 | -0.09% |
| 2026-05-04 | 10.605 | 10.605 | 10.6 | 10.6 | 25,372 | +0.00% |