NASDAQ : PLCI
Pelican Acquisition II Corporation — Price history
Financials · Shell Companies · United States
Last price 9.89 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 104.70M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Pelican Acquisition II Corporation (PLCI) closed at 9.89 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.9 | 9.92 | 9.89 | 9.89 | 2,034 | -0.10% |
| 2026-10-15 | 9.91 | 9.91 | 9.9 | 9.9 | 497 | -0.20% |
| 2026-10-14 | 9.92 | 9.92 | 9.92 | 9.92 | 160 | +0.00% |
| 2026-10-12 | 9.92 | 9.92 | 9.92 | 9.92 | 45,884 | +0.00% |
| 2026-10-01 | 9.92 | 9.92 | 9.92 | 9.92 | 364 | +0.30% |
| 2026-09-22 | 9.9 | 9.9 | 9.89 | 9.89 | 1,167 | +0.00% |
| 2026-09-21 | 9.89 | 9.9 | 9.89 | 9.89 | 1,773 | +0.00% |
| 2026-09-17 | 9.89 | 9.89 | 9.89 | 9.89 | 464 | +0.00% |
| 2026-09-16 | 9.9 | 9.9 | 9.89 | 9.89 | 425 | -0.15% |
| 2026-09-15 | 9.905 | 9.905 | 9.905 | 9.905 | 221 | +0.05% |
| 2026-09-14 | 9.92 | 9.92 | 9.89 | 9.9 | 7,540 | +0.10% |
| 2026-09-11 | 9.91 | 9.915 | 9.89 | 9.89 | 18,313 | +0.00% |
| 2026-09-08 | 9.89 | 9.89 | 9.89 | 9.89 | 1,428 | +0.10% |
| 2026-09-04 | 9.88 | 9.88 | 9.88 | 9.88 | 2,011 | -0.10% |
| 2026-09-03 | 9.89 | 9.89 | 9.89 | 9.89 | 51,489 | -0.10% |
| 2026-09-02 | 9.9 | 9.9 | 9.9 | 9.9 | 5,508 | +0.00% |
| 2026-09-01 | 9.9 | 9.9 | 9.9 | 9.9 | 811 | +0.00% |
| 2026-08-31 | 9.88 | 9.9 | 9.88 | 9.9 | 3,303 | +0.00% |
| 2026-08-28 | 10.04 | 10.44 | 9.9 | 9.9 | 3,930 | +0.20% |
| 2026-08-27 | 9.88 | 9.88 | 9.88 | 9.88 | 1,926 | -0.10% |
| 2026-08-26 | 9.87 | 9.89 | 9.87 | 9.89 | 41,305 | +0.00% |
| 2026-08-25 | 9.87 | 9.89 | 9.87 | 9.89 | 101,508 | +0.20% |
| 2026-08-21 | 9.86 | 9.87 | 9.86 | 9.87 | 2,796 | +0.10% |
| 2026-08-20 | 9.855 | 9.865 | 9.855 | 9.86 | 98,106 | +0.10% |
| 2026-08-18 | 9.85 | 9.85 | 9.85 | 9.85 | 25,032 | +0.00% |
| 2026-08-14 | 9.85 | 9.85 | 9.85 | 9.85 | 619 | +0.00% |
| 2026-08-13 | 9.87 | 9.87 | 9.85 | 9.85 | 178,832 | -0.20% |