NASDAQ : PLCE
The Children's Place, Inc. — Price history
Consumer Discretionary · Apparel Manufacturing · United States
Last price 0.4602 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 10.23M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
The Children's Place, Inc. (PLCE) closed at 0.4244 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4225 | 0.634 | 0.3611 | 0.4244 | 13,497,505 | +1.02% |
| 2026-10-30 | 0.4617 | 0.529 | 0.42 | 0.4201 | 1,025,104 | -8.71% |
| 2026-10-29 | 0.45 | 0.4799 | 0.3568 | 0.4602 | 2,810,185 | -2.15% |
| 2026-10-28 | 1.03 | 1.03 | 0.4244 | 0.4703 | 6,793,170 | -54.34% |
| 2026-10-27 | 1.02 | 1.08 | 1.02 | 1.03 | 234,178 | +0.98% |
| 2026-10-26 | 1.04 | 1.07 | 1.01 | 1.02 | 120,076 | -2.86% |
| 2026-10-23 | 1.03 | 1.06 | 1 | 1.05 | 137,408 | +1.94% |
| 2026-10-22 | 1.02 | 1.05 | 1 | 1.03 | 303,236 | +0.00% |
| 2026-10-21 | 1.08 | 1.1 | 1.01 | 1.03 | 324,313 | -2.83% |
| 2026-10-20 | 1.09 | 1.14 | 1.06 | 1.06 | 156,303 | -4.50% |
| 2026-10-19 | 1.1 | 1.12 | 1.05 | 1.11 | 188,559 | +3.74% |
| 2026-10-16 | 1.14 | 1.21 | 1.06 | 1.07 | 395,125 | -6.14% |
| 2026-10-15 | 1.1 | 1.17 | 1.1 | 1.14 | 408,827 | -4.20% |
| 2026-10-14 | 1.24 | 1.25 | 1.13 | 1.19 | 588,689 | -6.30% |
| 2026-10-13 | 1.29 | 1.36 | 1.27 | 1.27 | 345,480 | -3.05% |
| 2026-10-12 | 1.27 | 1.37 | 1.25 | 1.31 | 507,909 | -7.75% |
| 2026-10-09 | 1.9 | 1.905 | 1.34 | 1.42 | 2,001,163 | -26.04% |
| 2026-10-08 | 1.89 | 1.92 | 1.86 | 1.92 | 106,861 | +0.00% |
| 2026-10-07 | 1.88 | 1.92 | 1.87 | 1.92 | 60,054 | +0.52% |
| 2026-10-06 | 1.9 | 1.94 | 1.85 | 1.91 | 177,953 | +0.00% |
| 2026-10-05 | 1.99 | 2.035 | 1.84 | 1.91 | 272,999 | -4.02% |
| 2026-10-02 | 2.12 | 2.12 | 1.99 | 1.99 | 73,139 | -3.86% |
| 2026-10-01 | 2.11 | 2.14 | 2.05 | 2.07 | 87,482 | -3.27% |
| 2026-09-30 | 2.09 | 2.16 | 2.09 | 2.14 | 44,827 | +1.42% |
| 2026-09-29 | 2.19 | 2.19 | 2.04 | 2.11 | 139,691 | +0.00% |
| 2026-09-28 | 2.17 | 2.195 | 2.11 | 2.11 | 51,261 | -2.31% |
| 2026-09-25 | 2.26 | 2.26 | 2.14 | 2.16 | 77,318 | -2.70% |
| 2026-09-24 | 2.2 | 2.25 | 2.15 | 2.22 | 94,112 | +0.45% |
| 2026-09-23 | 2.13 | 2.23 | 2.075 | 2.21 | 96,598 | +3.76% |
| 2026-09-22 | 2.18 | 2.265 | 2.13 | 2.13 | 258,097 | -2.29% |
| 2026-09-21 | 2.04 | 2.19 | 2.01 | 2.18 | 288,497 | +6.86% |
| 2026-09-18 | 2 | 2.05 | 1.96 | 2.04 | 267,907 | +1.49% |
| 2026-09-17 | 2.08 | 2.135 | 2.005 | 2.01 | 233,827 | -0.50% |
| 2026-09-16 | 1.95 | 2.05 | 1.89 | 2.02 | 670,622 | +6.32% |
| 2026-09-15 | 2.47 | 2.47 | 1.82 | 1.9 | 1,395,090 | -23.08% |
| 2026-09-14 | 2.41 | 2.49 | 2.41 | 2.47 | 89,307 | +1.65% |
| 2026-09-11 | 2.45 | 2.59 | 2.42 | 2.43 | 226,277 | +0.00% |
| 2026-09-10 | 2.53 | 2.55 | 2.4 | 2.43 | 182,163 | -4.33% |
| 2026-09-09 | 2.8 | 2.88 | 2.51 | 2.54 | 198,642 | -8.96% |
| 2026-09-08 | 2.78 | 2.86 | 2.71 | 2.79 | 215,979 | -0.71% |
| 2026-09-04 | 2.85 | 2.86 | 2.73 | 2.81 | 238,535 | -0.35% |
| 2026-09-03 | 2.69 | 2.89 | 2.63 | 2.82 | 248,712 | +7.22% |
| 2026-09-02 | 2.54 | 2.79 | 2.54 | 2.63 | 375,070 | +4.78% |
| 2026-09-01 | 2.46 | 2.65 | 2.42 | 2.51 | 348,525 | +0.80% |
| 2026-08-31 | 2.47 | 2.505 | 2.4 | 2.49 | 75,367 | +0.81% |
| 2026-08-28 | 2.49 | 2.5 | 2.45 | 2.47 | 62,990 | +0.82% |
| 2026-08-27 | 2.71 | 2.71 | 2.45 | 2.45 | 179,769 | -8.24% |
| 2026-08-26 | 2.69 | 2.84 | 2.67 | 2.67 | 134,703 | -0.74% |
| 2026-08-25 | 2.6 | 2.72 | 2.52 | 2.69 | 188,190 | +3.07% |
| 2026-08-24 | 2.47 | 2.74 | 2.47 | 2.61 | 369,614 | +4.82% |
| 2026-08-21 | 2.43 | 2.55 | 2.43 | 2.49 | 136,750 | +2.47% |
| 2026-08-20 | 2.47 | 2.47 | 2.32 | 2.43 | 150,803 | -2.02% |
| 2026-08-19 | 2.26 | 2.48 | 2.255 | 2.48 | 304,210 | +10.71% |
| 2026-08-18 | 2.19 | 2.28 | 2.187 | 2.24 | 170,082 | +0.45% |
| 2026-08-17 | 2.39 | 2.462 | 2.04 | 2.23 | 691,358 | -8.61% |
| 2026-08-14 | 2.41 | 2.49 | 2.38 | 2.44 | 222,720 | +1.67% |
| 2026-08-13 | 2.52 | 2.569 | 2.37 | 2.4 | 245,249 | -3.23% |
| 2026-08-12 | 2.51 | 2.6 | 2.46 | 2.48 | 88,552 | -1.98% |
| 2026-08-11 | 2.62 | 2.7 | 2.48 | 2.53 | 213,334 | -3.44% |
| 2026-08-10 | 2.69 | 2.715 | 2.57 | 2.62 | 95,270 | -2.60% |
| 2026-08-07 | 2.7 | 2.92 | 2.661 | 2.69 | 212,888 | +1.51% |
| 2026-08-06 | 2.57 | 2.68 | 2.56 | 2.65 | 149,523 | +1.53% |
| 2026-08-05 | 2.69 | 2.69 | 2.595 | 2.61 | 55,034 | -1.88% |
| 2026-08-04 | 2.57 | 2.68 | 2.54 | 2.66 | 210,693 | +5.14% |
| 2026-08-03 | 2.45 | 2.598 | 2.45 | 2.53 | 91,436 | +3.69% |
| 2026-07-31 | 2.47 | 2.52 | 2.38 | 2.44 | 113,843 | +0.00% |
| 2026-07-30 | 2.46 | 2.5 | 2.43 | 2.44 | 64,710 | +0.83% |
| 2026-07-29 | 2.46 | 2.56 | 2.41 | 2.42 | 77,683 | -3.59% |
| 2026-07-28 | 2.38 | 2.51 | 2.29 | 2.51 | 163,361 | +5.68% |
| 2026-07-27 | 2.45 | 2.47 | 2.33 | 2.375 | 134,183 | -1.45% |
| 2026-07-24 | 2.66 | 2.66 | 2.37 | 2.41 | 331,469 | -8.71% |
| 2026-07-23 | 2.65 | 2.78 | 2.62 | 2.64 | 188,813 | -2.76% |
| 2026-07-22 | 2.67 | 2.775 | 2.63 | 2.715 | 210,354 | +1.69% |
| 2026-07-21 | 2.65 | 2.7 | 2.53 | 2.67 | 245,308 | +1.14% |
| 2026-07-20 | 2.95 | 2.995 | 2.61 | 2.64 | 1,186,674 | -10.81% |
| 2026-07-17 | 2.97 | 3.01 | 2.95 | 2.96 | 177,220 | -0.34% |
| 2026-07-16 | 3.005 | 3.055 | 2.97 | 2.97 | 124,938 | -0.67% |
| 2026-07-15 | 3.04 | 3.06 | 2.97 | 2.99 | 111,687 | -0.50% |
| 2026-07-14 | 2.99 | 3.058 | 2.96 | 3.005 | 189,151 | +0.50% |
| 2026-07-13 | 2.99 | 3.08 | 2.94 | 2.99 | 229,459 | +0.00% |
| 2026-07-10 | 3.04 | 3.11 | 2.955 | 2.99 | 147,330 | -1.32% |
| 2026-07-09 | 3.11 | 3.149 | 3.005 | 3.03 | 214,187 | -1.62% |
| 2026-07-08 | 3.14 | 3.17 | 2.96 | 3.08 | 296,471 | -5.52% |
| 2026-07-07 | 3.17 | 3.34 | 3.135 | 3.26 | 349,258 | +1.87% |
| 2026-07-06 | 2.91 | 3.25 | 2.89 | 3.2 | 344,929 | +10.34% |
| 2026-07-02 | 3.06 | 3.07 | 2.86 | 2.9 | 368,044 | -4.29% |
| 2026-07-01 | 3.06 | 3.13 | 2.99 | 3.03 | 231,141 | -0.66% |
| 2026-06-30 | 3.01 | 3.09 | 2.959 | 3.05 | 259,965 | +1.33% |
| 2026-06-29 | 2.85 | 3.08 | 2.785 | 3.01 | 692,700 | +6.36% |
| 2026-06-26 | 2.95 | 3.015 | 2.755 | 2.83 | 499,780 | -4.07% |
| 2026-06-25 | 3.01 | 3.01 | 2.91 | 2.95 | 234,270 | -1.01% |
| 2026-06-24 | 3.07 | 3.09 | 2.965 | 2.98 | 230,000 | -2.30% |
| 2026-06-23 | 3.05 | 3.197 | 3.02 | 3.05 | 341,241 | +0.00% |
| 2026-06-22 | 3.45 | 3.45 | 3.05 | 3.05 | 380,706 | -11.34% |
| 2026-06-18 | 3.53 | 3.6 | 3.44 | 3.44 | 210,458 | -1.15% |
| 2026-06-17 | 3.47 | 3.69 | 3.44 | 3.48 | 482,617 | +1.16% |
| 2026-06-16 | 3.64 | 3.68 | 3.385 | 3.44 | 316,361 | -5.49% |
| 2026-06-15 | 3.44 | 3.68 | 3.28 | 3.64 | 592,897 | +4.60% |
| 2026-06-12 | 3.63 | 3.83 | 3.43 | 3.48 | 717,550 | -3.06% |
| 2026-06-11 | 3.48 | 3.61 | 3.445 | 3.59 | 288,653 | +3.16% |
| 2026-06-10 | 3.57 | 3.67 | 3.42 | 3.48 | 328,063 | -3.60% |
| 2026-06-09 | 3.72 | 3.913 | 3.475 | 3.61 | 306,083 | -2.43% |
| 2026-06-08 | 3.465 | 3.75 | 3.44 | 3.7 | 265,946 | +5.11% |
| 2026-06-05 | 3.52 | 3.63 | 3.46 | 3.52 | 226,115 | -1.68% |
| 2026-06-04 | 3.53 | 3.68 | 3.514 | 3.58 | 281,915 | -1.10% |
| 2026-06-03 | 3.65 | 3.68 | 3.495 | 3.62 | 593,447 | -1.90% |
| 2026-06-02 | 4.35 | 4.35 | 3.61 | 3.69 | 1,566,612 | -16.70% |
| 2026-06-01 | 4.28 | 4.47 | 3.94 | 4.43 | 1,265,834 | +5.98% |
| 2026-05-29 | 5.26 | 5.38 | 3.85 | 4.18 | 9,047,064 | -3.91% |
| 2026-05-28 | 3.49 | 4.411 | 3.475 | 4.35 | 1,024,125 | +22.19% |
| 2026-05-27 | 3.44 | 3.61 | 3.44 | 3.56 | 91,706 | +3.49% |
| 2026-05-26 | 3.38 | 3.489 | 3.37 | 3.44 | 111,632 | +1.18% |
| 2026-05-22 | 3.43 | 3.63 | 3.38 | 3.4 | 314,001 | +0.59% |
| 2026-05-21 | 3.33 | 3.422 | 3.22 | 3.38 | 227,701 | -0.88% |
| 2026-05-20 | 3.19 | 3.52 | 3.14 | 3.41 | 192,335 | +6.90% |
| 2026-05-19 | 3.39 | 3.39 | 3.17 | 3.19 | 191,206 | -5.06% |
| 2026-05-18 | 3.29 | 3.49 | 3.239 | 3.36 | 153,623 | +3.70% |
| 2026-05-15 | 3.3 | 3.325 | 3.22 | 3.24 | 62,641 | -2.11% |
| 2026-05-14 | 3.13 | 3.42 | 3.08 | 3.31 | 263,153 | +7.82% |
| 2026-05-13 | 3.1 | 3.16 | 3.03 | 3.07 | 132,979 | -0.97% |