NASDAQ : PICS
Pics N.V. — Price history
Financials · Credit Services · Brazil
Last price 7.1 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 920.07M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Pics N.V. (PICS) closed at 7.1 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.63 | 7.7 | 7.05 | 7.1 | 765,603 | -9.67% |
| 2026-10-29 | 7.87 | 8.15 | 7.565 | 7.86 | 1,513,288 | -0.51% |
| 2026-10-28 | 7.48 | 7.93 | 7.274 | 7.9 | 2,547,876 | +4.08% |
| 2026-10-27 | 9.01 | 9.217 | 7.5 | 7.59 | 2,626,833 | -13.55% |
| 2026-10-26 | 8.86 | 9.78 | 8.235 | 8.78 | 2,883,200 | -36.38% |
| 2026-10-23 | 13.53 | 13.89 | 13.065 | 13.8 | 268,310 | +1.62% |
| 2026-10-22 | 13.51 | 13.78 | 13.1 | 13.58 | 298,229 | -1.38% |
| 2026-10-21 | 14.21 | 14.28 | 13.69 | 13.77 | 308,930 | -2.62% |
| 2026-10-20 | 13.69 | 14.445 | 13.645 | 14.14 | 521,022 | +4.05% |
| 2026-10-19 | 13.26 | 13.75 | 13.11 | 13.59 | 397,923 | +3.19% |
| 2026-10-16 | 13.32 | 13.5 | 12.825 | 13.17 | 462,596 | -0.83% |
| 2026-10-15 | 12.94 | 13.69 | 12.93 | 13.28 | 998,288 | +0.45% |
| 2026-10-14 | 13.09 | 13.345 | 12.79 | 13.22 | 788,078 | -1.05% |
| 2026-10-13 | 13.43 | 13.789 | 13.054 | 13.36 | 695,404 | -1.76% |
| 2026-10-12 | 13.55 | 13.89 | 13.2 | 13.6 | 635,153 | +0.00% |
| 2026-10-09 | 12.15 | 13.8 | 12.15 | 13.6 | 1,014,372 | +13.52% |
| 2026-10-08 | 12.05 | 12.52 | 11.89 | 11.98 | 616,000 | -0.91% |
| 2026-10-07 | 12.11 | 12.95 | 12.07 | 12.09 | 826,475 | -2.97% |
| 2026-10-06 | 11.64 | 12.688 | 11.25 | 12.46 | 1,226,820 | +7.23% |
| 2026-10-05 | 10.195 | 11.85 | 10.05 | 11.62 | 1,742,505 | +27.83% |
| 2026-10-02 | 8.64 | 9.14 | 8.2 | 9.09 | 518,773 | +7.83% |
| 2026-10-01 | 8.48 | 8.69 | 8.14 | 8.43 | 621,732 | -0.59% |
| 2026-09-30 | 8.21 | 8.61 | 8.08 | 8.48 | 830,103 | +3.54% |
| 2026-09-29 | 8.33 | 8.5 | 8.105 | 8.19 | 312,088 | -1.56% |
| 2026-09-28 | 8.56 | 8.66 | 8.22 | 8.32 | 507,086 | -4.26% |
| 2026-09-25 | 8.87 | 8.87 | 8.6 | 8.69 | 428,797 | -1.81% |
| 2026-09-24 | 9.28 | 9.3 | 8.734 | 8.85 | 455,483 | -4.84% |
| 2026-09-23 | 9.39 | 9.54 | 9.164 | 9.3 | 307,440 | -2.72% |
| 2026-09-22 | 9.84 | 9.89 | 9.36 | 9.56 | 193,992 | -1.54% |
| 2026-09-21 | 9.51 | 9.855 | 9.33 | 9.71 | 235,412 | +4.63% |
| 2026-09-18 | 9.52 | 9.675 | 9.26 | 9.28 | 407,636 | -2.62% |
| 2026-09-17 | 9.87 | 10.19 | 9.53 | 9.53 | 247,345 | -2.26% |
| 2026-09-16 | 9.74 | 9.96 | 9.56 | 9.75 | 392,257 | +0.62% |
| 2026-09-15 | 10.28 | 10.28 | 9.66 | 9.69 | 354,865 | -5.92% |
| 2026-09-14 | 10.15 | 10.47 | 10.1 | 10.3 | 258,909 | +0.88% |
| 2026-09-11 | 10.73 | 10.77 | 10.13 | 10.21 | 408,484 | -2.81% |
| 2026-09-10 | 10.47 | 11.12 | 10.4 | 10.505 | 322,383 | -0.90% |
| 2026-09-09 | 10.97 | 11.293 | 10.44 | 10.6 | 440,588 | -3.99% |
| 2026-09-08 | 11.57 | 11.89 | 11.02 | 11.04 | 616,903 | -3.66% |
| 2026-09-04 | 11.66 | 11.78 | 11.04 | 11.46 | 320,554 | -2.13% |
| 2026-09-03 | 11.41 | 12.18 | 11.104 | 11.71 | 488,873 | +4.74% |
| 2026-09-02 | 10.82 | 11.39 | 10.53 | 11.18 | 824,323 | +4.10% |
| 2026-09-01 | 10.6 | 10.93 | 10.36 | 10.74 | 693,561 | +1.23% |
| 2026-08-31 | 10.1 | 10.78 | 10 | 10.61 | 832,658 | +5.57% |
| 2026-08-28 | 10.38 | 10.52 | 10 | 10.05 | 334,664 | -2.80% |
| 2026-08-27 | 10.63 | 10.81 | 10.06 | 10.34 | 430,956 | -2.54% |
| 2026-08-26 | 10.83 | 11.46 | 10.28 | 10.61 | 918,478 | -2.21% |
| 2026-08-25 | 10.69 | 10.91 | 10.2 | 10.85 | 1,147,456 | -0.46% |
| 2026-08-24 | 10.8 | 11.365 | 10.5 | 10.9 | 1,665,611 | +2.83% |
| 2026-08-21 | 10.15 | 10.605 | 10.15 | 10.6 | 600,577 | +5.47% |
| 2026-08-20 | 10.48 | 10.63 | 10.004 | 10.05 | 259,673 | -4.29% |
| 2026-08-19 | 10.4 | 10.7 | 10.35 | 10.5 | 321,844 | +2.24% |
| 2026-08-18 | 10.11 | 10.635 | 10.08 | 10.27 | 336,418 | +0.49% |
| 2026-08-17 | 11.43 | 11.43 | 10 | 10.22 | 2,038,788 | -10.51% |
| 2026-08-14 | 11.4 | 11.5 | 10.89 | 11.42 | 206,998 | +0.09% |
| 2026-08-13 | 10.62 | 11.63 | 10.62 | 11.41 | 432,228 | +5.75% |
| 2026-08-12 | 11 | 11.28 | 10.1 | 10.79 | 991,893 | -1.37% |
| 2026-08-11 | 11.32 | 11.655 | 10.86 | 10.94 | 384,625 | -5.03% |
| 2026-08-10 | 12.06 | 12.495 | 11.443 | 11.52 | 359,119 | -4.48% |
| 2026-08-07 | 13.36 | 13.36 | 12 | 12.06 | 276,795 | -7.80% |
| 2026-08-06 | 13.34 | 13.455 | 13.045 | 13.08 | 154,526 | -2.17% |
| 2026-08-05 | 13.21 | 13.7 | 13.105 | 13.37 | 186,953 | +1.91% |
| 2026-08-04 | 13.23 | 13.75 | 12.94 | 13.12 | 299,341 | +2.50% |
| 2026-08-03 | 13.27 | 13.48 | 12.56 | 12.8 | 225,880 | -3.03% |
| 2026-07-31 | 12.9 | 13.27 | 12.65 | 13.2 | 132,561 | +2.33% |
| 2026-07-30 | 12.19 | 13.1 | 12.03 | 12.9 | 383,586 | +6.35% |
| 2026-07-29 | 12.28 | 12.62 | 12.03 | 12.13 | 133,604 | -2.18% |
| 2026-07-28 | 12.82 | 12.95 | 12 | 12.4 | 376,840 | -2.52% |
| 2026-07-27 | 12.07 | 12.83 | 12.07 | 12.72 | 332,209 | +7.34% |
| 2026-07-24 | 11.88 | 12.238 | 11.785 | 11.85 | 146,595 | -0.50% |
| 2026-07-23 | 12.3 | 12.3 | 11.775 | 11.91 | 156,549 | -3.64% |
| 2026-07-22 | 12.38 | 12.45 | 12.01 | 12.36 | 98,981 | -0.16% |
| 2026-07-21 | 11.9 | 12.58 | 11.7 | 12.38 | 386,767 | +5.81% |
| 2026-07-20 | 11.48 | 12.03 | 11.34 | 11.7 | 179,909 | +1.56% |
| 2026-07-17 | 11.25 | 11.61 | 11.07 | 11.52 | 252,770 | +1.05% |
| 2026-07-16 | 11.59 | 11.66 | 11.25 | 11.4 | 153,116 | -2.56% |
| 2026-07-15 | 11.42 | 11.93 | 11.38 | 11.7 | 122,745 | +2.81% |
| 2026-07-14 | 11.8 | 11.87 | 11.33 | 11.38 | 247,108 | -3.64% |
| 2026-07-13 | 11.84 | 12.33 | 11.57 | 11.81 | 305,158 | -0.34% |
| 2026-07-10 | 11.88 | 12.26 | 11.74 | 11.85 | 304,082 | +2.33% |
| 2026-07-09 | 10.94 | 11.62 | 10.9 | 11.58 | 148,675 | +5.95% |
| 2026-07-08 | 11.26 | 11.3 | 10.705 | 10.93 | 177,776 | -4.12% |
| 2026-07-07 | 11.55 | 11.82 | 11.23 | 11.4 | 182,486 | -0.09% |
| 2026-07-06 | 11.11 | 11.78 | 10.955 | 11.41 | 235,023 | +3.16% |
| 2026-07-02 | 11.26 | 11.8 | 10.93 | 11.06 | 248,489 | -1.60% |
| 2026-07-01 | 10.53 | 11.69 | 10.303 | 11.24 | 569,358 | +5.74% |
| 2026-06-30 | 10.44 | 10.84 | 10.3 | 10.63 | 317,562 | -0.09% |
| 2026-06-29 | 10.73 | 10.92 | 10.285 | 10.64 | 443,159 | +0.85% |
| 2026-06-26 | 9.9 | 10.71 | 9.85 | 10.55 | 314,197 | +6.35% |
| 2026-06-25 | 9.97 | 10.27 | 9.71 | 9.92 | 261,496 | -0.50% |
| 2026-06-24 | 9.96 | 10.27 | 9.75 | 9.97 | 240,328 | +0.10% |
| 2026-06-23 | 9.84 | 10.065 | 9.66 | 9.96 | 283,823 | -0.30% |
| 2026-06-22 | 10.07 | 10.28 | 9.4 | 9.99 | 453,944 | -4.86% |
| 2026-06-18 | 10.98 | 11.49 | 10.3 | 10.5 | 379,433 | -4.46% |
| 2026-06-17 | 11.04 | 11.7 | 10.644 | 10.99 | 381,530 | -0.27% |
| 2026-06-16 | 10.87 | 11.08 | 10.715 | 11.02 | 319,851 | +1.85% |
| 2026-06-15 | 11.7 | 11.7 | 10.77 | 10.82 | 380,461 | +0.00% |
| 2026-06-12 | 10.8 | 11.44 | 10.608 | 10.82 | 482,049 | +0.00% |
| 2026-06-11 | 9.41 | 10.85 | 9.124 | 10.82 | 1,525,622 | +15.11% |
| 2026-06-10 | 10.56 | 10.56 | 9.27 | 9.4 | 524,378 | -3.98% |
| 2026-06-09 | 9.49 | 10.24 | 9.36 | 9.79 | 378,071 | +3.93% |
| 2026-06-08 | 9.48 | 9.64 | 9.27 | 9.42 | 350,587 | +2.61% |
| 2026-06-05 | 9.04 | 9.35 | 9 | 9.18 | 334,283 | +0.22% |
| 2026-06-04 | 9.1 | 9.3 | 8.32 | 9.16 | 624,225 | +1.44% |
| 2026-06-03 | 10.86 | 10.96 | 9 | 9.03 | 1,988,072 | -19.16% |
| 2026-06-02 | 11.39 | 11.5 | 10.69 | 11.17 | 800,125 | +0.90% |
| 2026-06-01 | 10.63 | 11.18 | 10.415 | 11.07 | 436,001 | +4.53% |
| 2026-05-29 | 10.63 | 10.85 | 10.31 | 10.59 | 452,319 | -0.94% |
| 2026-05-28 | 10.81 | 10.96 | 10.385 | 10.69 | 380,589 | -1.25% |
| 2026-05-27 | 11.05 | 11.21 | 10.7 | 10.825 | 230,714 | -2.83% |
| 2026-05-26 | 11.31 | 11.49 | 10.9 | 11.14 | 374,120 | +0.72% |
| 2026-05-22 | 11.28 | 11.46 | 10.95 | 11.06 | 145,328 | -1.25% |
| 2026-05-21 | 11.19 | 11.355 | 10.56 | 11.2 | 156,808 | +0.09% |
| 2026-05-20 | 10.96 | 11.33 | 10.55 | 11.19 | 137,171 | +2.10% |
| 2026-05-19 | 10.7 | 11.24 | 10.57 | 10.96 | 258,068 | +1.48% |
| 2026-05-18 | 10.35 | 11.085 | 10.35 | 10.8 | 254,349 | +2.86% |
| 2026-05-15 | 11.2 | 11.46 | 10.105 | 10.5 | 1,412,209 | -9.09% |
| 2026-05-14 | 11.87 | 12.24 | 11.38 | 11.55 | 234,567 | -2.70% |
| 2026-05-13 | 12.19 | 12.345 | 11.745 | 11.87 | 199,594 | -3.10% |
| 2026-05-12 | 11.82 | 12.52 | 11.5 | 12.25 | 269,906 | +3.29% |