NASDAQ : PGAC
Pantages Capital Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 10.82 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 55.58M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Pantages Capital Acquisition Corporation (PGAC) closed at 10.82 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.82 | 10.82 | 10.82 | 10.82 | 220 | +0.09% |
| 2026-10-21 | 10.81 | 10.81 | 10.81 | 10.81 | 15,810 | +0.37% |
| 2026-10-14 | 10.78 | 10.78 | 10.77 | 10.77 | 1,015 | +0.00% |
| 2026-10-08 | 10.86 | 10.87 | 10.77 | 10.77 | 3,874 | -0.09% |
| 2026-10-02 | 10.79 | 10.79 | 10.78 | 10.78 | 2,108 | +0.00% |
| 2026-09-28 | 10.78 | 10.78 | 10.78 | 10.78 | 208 | +0.65% |
| 2026-09-04 | 10.75 | 10.76 | 10.71 | 10.71 | 5,040 | -0.37% |
| 2026-09-03 | 10.73 | 10.75 | 10.69 | 10.75 | 24,228 | +0.56% |
| 2026-08-13 | 10.69 | 10.69 | 10.69 | 10.69 | 2,045 | +0.09% |
| 2026-07-31 | 10.69 | 10.69 | 10.68 | 10.68 | 2,933 | -0.56% |
| 2026-07-30 | 10.73 | 10.74 | 10.73 | 10.74 | 1,009 | +0.19% |
| 2026-07-29 | 10.72 | 10.72 | 10.7 | 10.72 | 9,747 | +0.00% |
| 2026-07-28 | 10.72 | 10.72 | 10.72 | 10.72 | 508 | +0.09% |
| 2026-07-22 | 10.72 | 10.72 | 10.71 | 10.71 | 1,108 | +0.33% |
| 2026-07-20 | 10.658 | 10.682 | 10.658 | 10.675 | 2,877 | -0.14% |
| 2026-07-08 | 10.69 | 10.69 | 10.69 | 10.69 | 388 | +0.00% |
| 2026-07-07 | 10.69 | 10.69 | 10.69 | 10.69 | 125 | +0.09% |
| 2026-07-06 | 10.61 | 10.68 | 10.61 | 10.68 | 1,092 | +0.47% |
| 2026-06-30 | 10.61 | 10.63 | 10.61 | 10.63 | 5,168 | +0.19% |
| 2026-06-29 | 11.39 | 11.39 | 10.61 | 10.61 | 2,321 | -0.28% |
| 2026-06-22 | 10.64 | 10.64 | 10.64 | 10.64 | 306 | +0.28% |
| 2026-06-18 | 10.61 | 10.62 | 10.604 | 10.61 | 13,643 | +0.09% |
| 2026-06-17 | 10.6 | 10.6 | 10.59 | 10.6 | 25,424 | +0.03% |
| 2026-06-16 | 10.595 | 10.6 | 10.591 | 10.596 | 7,724 | +0.02% |
| 2026-06-15 | 10.592 | 10.6 | 10.59 | 10.595 | 31,012 | +0.23% |
| 2026-06-11 | 10.57 | 10.57 | 10.57 | 10.57 | 1,421 | +0.28% |
| 2026-06-10 | 10.57 | 10.57 | 10.54 | 10.54 | 3,052 | -0.28% |
| 2026-06-09 | 10.57 | 10.57 | 10.57 | 10.57 | 5,804 | +0.00% |
| 2026-06-05 | 10.58 | 10.58 | 10.57 | 10.57 | 5,319 | +0.00% |
| 2026-06-04 | 10.58 | 10.58 | 10.57 | 10.57 | 11,822 | +0.28% |
| 2026-06-03 | 10.54 | 10.54 | 10.54 | 10.54 | 202 | -0.28% |
| 2026-06-01 | 10.57 | 10.57 | 10.57 | 10.57 | 1,097 | +0.00% |
| 2026-05-29 | 10.58 | 10.58 | 10.56 | 10.57 | 11,580 | -0.09% |
| 2026-05-28 | 10.57 | 10.58 | 10.57 | 10.58 | 10,324 | +0.19% |
| 2026-05-27 | 10.55 | 10.56 | 10.55 | 10.56 | 16,192 | +0.09% |
| 2026-05-22 | 10.55 | 10.55 | 10.55 | 10.55 | 2,914 | +0.19% |
| 2026-05-18 | 10.53 | 10.53 | 10.53 | 10.53 | 145 | +0.05% |
| 2026-05-15 | 10.53 | 10.53 | 10.525 | 10.525 | 6,902 | -0.05% |
| 2026-05-14 | 10.52 | 10.53 | 10.52 | 10.53 | 5,137 | -0.09% |
| 2026-05-13 | 10.53 | 10.54 | 10.53 | 10.54 | 2,332 | +0.09% |
| 2026-05-12 | 10.53 | 10.53 | 10.52 | 10.53 | 8,246 | +0.00% |
| 2026-05-11 | 10.52 | 10.53 | 10.52 | 10.53 | 11,079 | +0.10% |
| 2026-05-08 | 10.52 | 10.52 | 10.52 | 10.52 | 9,499 | +0.10% |
| 2026-05-06 | 10.51 | 10.51 | 10.51 | 10.51 | 15,011 | +0.00% |
| 2026-05-05 | 10.51 | 10.51 | 10.51 | 10.51 | 20,101 | +0.00% |
| 2026-05-04 | 10.51 | 10.51 | 10.51 | 10.51 | 110 | +0.00% |
| 2026-05-01 | 10.51 | 10.51 | 10.51 | 10.51 | 120 | +0.00% |
| 2026-04-30 | 10.51 | 10.51 | 10.51 | 10.51 | 140 | +0.00% |
| 2026-04-29 | 10.51 | 10.51 | 10.51 | 10.51 | 109 | -0.10% |
| 2026-04-28 | 10.52 | 10.52 | 10.51 | 10.52 | 921 | +0.10% |