NASDAQ : PFG
Principal Financial Group, Inc. — Price history
Financials · Asset Management · United States
Last price 111.63 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 23.71B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Principal Financial Group, Inc. (PFG) closed at 112.905 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 112.34 | 113.86 | 112 | 112.905 | 382,701 | +1.14% |
| 2026-10-30 | 113.96 | 114 | 110.56 | 111.63 | 1,593,470 | -1.78% |
| 2026-10-29 | 113.2 | 113.97 | 112.815 | 113.65 | 1,348,952 | +1.62% |
| 2026-10-28 | 111.7 | 112.38 | 110.91 | 111.84 | 1,547,518 | -0.13% |
| 2026-10-27 | 107.83 | 113.225 | 107.315 | 111.98 | 2,962,166 | +1.68% |
| 2026-10-26 | 108.82 | 111 | 108.82 | 110.13 | 1,331,980 | +1.44% |
| 2026-10-23 | 108.99 | 109.31 | 107.24 | 108.565 | 1,276,552 | -1.40% |
| 2026-10-22 | 107.58 | 110.22 | 107.19 | 110.11 | 1,220,021 | +1.54% |
| 2026-10-21 | 108.41 | 109.08 | 107.8 | 108.44 | 851,582 | +0.46% |
| 2026-10-20 | 106.27 | 108.09 | 106.27 | 107.94 | 1,222,081 | +1.01% |
| 2026-10-19 | 108.41 | 108.755 | 106.7 | 106.86 | 892,350 | -1.79% |
| 2026-10-16 | 109.235 | 110.47 | 108.35 | 108.81 | 1,096,020 | -0.14% |
| 2026-10-15 | 107.33 | 109.04 | 106.32 | 108.96 | 1,202,911 | +1.58% |
| 2026-10-14 | 106.8 | 107.29 | 106.07 | 107.26 | 1,305,774 | -0.35% |
| 2026-10-13 | 108.82 | 109.39 | 106.95 | 107.64 | 1,066,572 | -0.19% |
| 2026-10-12 | 107.75 | 108.638 | 107.1 | 107.84 | 941,961 | +0.56% |
| 2026-10-09 | 109.88 | 109.88 | 107.06 | 107.24 | 1,096,601 | -2.30% |
| 2026-10-08 | 108.18 | 110.22 | 107.57 | 109.77 | 1,118,512 | +0.96% |
| 2026-10-07 | 109.03 | 109.78 | 108.605 | 108.73 | 1,262,948 | -0.88% |
| 2026-10-06 | 110.6 | 111.86 | 109.36 | 109.7 | 1,631,944 | -1.20% |
| 2026-10-05 | 111.63 | 112.73 | 110.83 | 111.03 | 1,402,839 | -0.83% |
| 2026-10-02 | 112.24 | 112.37 | 111.53 | 111.96 | 1,097,316 | -0.25% |
| 2026-10-01 | 111.84 | 112.25 | 110.05 | 112.24 | 1,273,320 | +0.25% |
| 2026-09-30 | 113.83 | 114.4 | 111.91 | 111.96 | 1,233,082 | -1.76% |
| 2026-09-29 | 114.05 | 114.64 | 112.58 | 113.97 | 1,046,517 | -0.58% |
| 2026-09-28 | 115.04 | 116.55 | 114.3 | 114.64 | 1,372,203 | -0.11% |
| 2026-09-25 | 114.46 | 115.53 | 113.57 | 114.77 | 1,242,152 | +0.54% |
| 2026-09-24 | 113.92 | 114.94 | 113.42 | 114.15 | 1,220,479 | +0.20% |
| 2026-09-23 | 112.54 | 115.54 | 111.57 | 113.92 | 1,193,832 | +0.29% |
| 2026-09-22 | 116.6 | 116.89 | 112.735 | 113.59 | 1,647,019 | -2.47% |
| 2026-09-21 | 118.17 | 118.49 | 116.23 | 116.47 | 1,219,310 | -1.02% |
| 2026-09-18 | 115.81 | 118.14 | 114.68 | 117.67 | 3,205,333 | +1.49% |
| 2026-09-17 | 117.73 | 118.185 | 115.85 | 115.94 | 1,521,690 | -0.60% |
| 2026-09-16 | 117.94 | 119.06 | 114.98 | 116.64 | 1,850,178 | -1.46% |
| 2026-09-15 | 116.78 | 118.475 | 116.52 | 118.37 | 1,392,443 | +1.26% |
| 2026-09-14 | 115.96 | 117.42 | 115.465 | 116.9 | 922,836 | +0.63% |
| 2026-09-11 | 115.69 | 116.33 | 114.49 | 116.165 | 948,215 | +1.05% |
| 2026-09-10 | 114.24 | 115.32 | 114.225 | 114.96 | 1,466,267 | +0.82% |
| 2026-09-09 | 115.04 | 115.04 | 113.2 | 114.02 | 1,256,702 | -0.89% |
| 2026-09-08 | 115.81 | 116.57 | 114.72 | 115.04 | 1,337,970 | -1.41% |
| 2026-09-04 | 117.03 | 118.25 | 115.82 | 116.68 | 1,501,909 | -1.54% |
| 2026-09-03 | 116.33 | 121.18 | 116.33 | 118.51 | 3,707,857 | +7.28% |
| 2026-09-02 | 109.36 | 112.325 | 109.36 | 111.31 | 1,136,305 | +1.78% |
| 2026-09-01 | 110.36 | 111.02 | 108.65 | 109.36 | 1,244,110 | -0.73% |
| 2026-08-31 | 111.41 | 111.72 | 110.09 | 110.16 | 2,123,243 | -1.12% |
| 2026-08-28 | 112.88 | 113.265 | 111.38 | 111.41 | 806,380 | -0.68% |
| 2026-08-27 | 111.6 | 112.555 | 110 | 112.17 | 983,157 | -0.04% |
| 2026-08-26 | 111.64 | 112.342 | 110.8 | 112.21 | 803,166 | +0.56% |
| 2026-08-25 | 112.24 | 112.5 | 110.775 | 111.59 | 521,935 | -0.27% |
| 2026-08-24 | 111 | 112.43 | 110.66 | 111.89 | 689,857 | +1.03% |
| 2026-08-21 | 111.59 | 112.31 | 110.18 | 110.75 | 861,494 | +0.19% |
| 2026-08-20 | 111.27 | 112.17 | 110.29 | 110.54 | 821,513 | -0.99% |
| 2026-08-19 | 113.31 | 113.59 | 111.17 | 111.64 | 788,042 | -1.33% |
| 2026-08-18 | 113.66 | 114.39 | 113.04 | 113.14 | 904,624 | +0.15% |
| 2026-08-17 | 114.1 | 115.8 | 112.94 | 112.97 | 1,016,384 | -0.89% |
| 2026-08-14 | 114.81 | 115.412 | 113.84 | 113.98 | 574,094 | -0.83% |
| 2026-08-13 | 114.17 | 115.015 | 113.75 | 114.93 | 571,216 | +1.02% |
| 2026-08-12 | 113.04 | 113.93 | 112.47 | 113.77 | 1,071,596 | +0.65% |
| 2026-08-11 | 112.66 | 113.74 | 111 | 113.03 | 1,032,627 | -0.69% |
| 2026-08-10 | 112.66 | 114.39 | 112.525 | 113.81 | 1,145,505 | +0.36% |
| 2026-08-07 | 114.48 | 114.735 | 113.05 | 113.4 | 1,275,798 | -1.74% |
| 2026-08-06 | 115.96 | 116.61 | 114.015 | 115.41 | 1,318,871 | +0.49% |
| 2026-08-05 | 116 | 116.27 | 113.64 | 114.85 | 1,204,799 | -0.35% |
| 2026-08-04 | 114.31 | 115.67 | 113.575 | 115.25 | 1,304,109 | +0.10% |
| 2026-08-03 | 114.13 | 115.71 | 113.65 | 115.13 | 1,161,519 | +1.26% |
| 2026-07-31 | 114.015 | 114.55 | 112.17 | 113.7 | 2,897,736 | -0.22% |
| 2026-07-30 | 113.92 | 114.37 | 112.605 | 113.95 | 1,324,687 | +0.68% |
| 2026-07-29 | 112.92 | 114.95 | 112.29 | 113.18 | 1,882,756 | -0.80% |
| 2026-07-28 | 110.93 | 114.81 | 109.67 | 114.09 | 2,649,906 | +2.52% |
| 2026-07-27 | 110.11 | 111.45 | 109.88 | 111.29 | 2,445,890 | +1.73% |
| 2026-07-24 | 107.56 | 109.47 | 107 | 109.4 | 1,763,405 | +1.94% |
| 2026-07-23 | 107.15 | 107.5 | 106.28 | 107.32 | 1,972,184 | -0.86% |
| 2026-07-22 | 109.42 | 109.99 | 108.12 | 108.25 | 1,423,052 | -1.20% |
| 2026-07-21 | 111.32 | 111.685 | 107.86 | 109.57 | 2,198,422 | -2.22% |
| 2026-07-20 | 114.01 | 114.15 | 111.455 | 112.06 | 1,632,835 | -1.66% |
| 2026-07-17 | 113.04 | 114.47 | 112.07 | 113.95 | 1,599,541 | +0.73% |
| 2026-07-16 | 112.91 | 114.06 | 110.38 | 113.12 | 1,886,569 | +0.14% |
| 2026-07-15 | 112.7 | 113.395 | 111.22 | 112.96 | 1,268,856 | +0.04% |
| 2026-07-14 | 114 | 114.9 | 112.8 | 112.92 | 1,174,215 | -0.61% |
| 2026-07-13 | 113.33 | 114.06 | 112.795 | 113.61 | 1,157,141 | +1.23% |
| 2026-07-10 | 112.61 | 112.825 | 110.92 | 112.23 | 1,059,666 | +0.50% |
| 2026-07-09 | 111.04 | 113.43 | 111.04 | 111.67 | 1,847,017 | +0.84% |
| 2026-07-08 | 113.02 | 113.211 | 110.18 | 110.74 | 901,474 | -1.90% |
| 2026-07-07 | 113.32 | 113.86 | 112.79 | 112.88 | 968,528 | +0.29% |
| 2026-07-06 | 111 | 112.58 | 111 | 112.55 | 1,014,110 | +1.52% |
| 2026-07-02 | 109.16 | 110.94 | 109.05 | 110.87 | 1,212,666 | +1.78% |
| 2026-07-01 | 107.55 | 109.67 | 107.07 | 108.93 | 1,411,549 | +1.07% |
| 2026-06-30 | 108.36 | 109.4 | 107.675 | 107.78 | 1,209,109 | -0.67% |
| 2026-06-29 | 107.39 | 108.57 | 106.76 | 108.51 | 1,498,228 | +0.71% |
| 2026-06-26 | 105.88 | 107.99 | 105.05 | 107.75 | 2,962,601 | +2.19% |
| 2026-06-25 | 107.57 | 108.34 | 104.66 | 105.44 | 2,259,642 | -1.18% |
| 2026-06-24 | 108.78 | 110.51 | 105.19 | 106.7 | 2,670,308 | -5.04% |
| 2026-06-23 | 111.07 | 112.45 | 110.715 | 112.36 | 1,067,447 | +1.02% |
| 2026-06-22 | 110.08 | 112.23 | 108.635 | 111.23 | 1,066,465 | +1.52% |
| 2026-06-18 | 111.01 | 111.293 | 108.95 | 109.57 | 3,398,156 | -0.59% |
| 2026-06-17 | 110.26 | 111.74 | 110.03 | 110.22 | 1,137,864 | -0.85% |
| 2026-06-16 | 110.84 | 111.99 | 110.66 | 111.17 | 916,192 | +0.52% |
| 2026-06-15 | 111.49 | 112.065 | 110.05 | 110.59 | 976,786 | -0.47% |
| 2026-06-12 | 109.92 | 111.51 | 109.86 | 111.115 | 893,702 | +1.30% |
| 2026-06-11 | 109.78 | 110.25 | 108.74 | 109.69 | 1,014,798 | +0.44% |
| 2026-06-10 | 106.68 | 109.89 | 106.49 | 109.21 | 1,571,276 | +2.39% |
| 2026-06-09 | 105.56 | 106.7 | 104.98 | 106.66 | 972,302 | +1.55% |
| 2026-06-08 | 105.22 | 105.99 | 104.8 | 105.03 | 890,578 | -0.18% |
| 2026-06-05 | 103.39 | 105.56 | 103.39 | 105.22 | 1,421,157 | +1.65% |
| 2026-06-04 | 101.91 | 103.57 | 101.91 | 103.51 | 887,815 | +2.29% |
| 2026-06-03 | 102.9 | 103.05 | 100.85 | 101.19 | 1,246,253 | -2.05% |
| 2026-06-02 | 102.45 | 104.19 | 102.45 | 103.31 | 873,285 | +0.40% |
| 2026-06-01 | 101.74 | 103.76 | 101.44 | 102.9 | 899,928 | +0.10% |
| 2026-05-29 | 103.25 | 104.94 | 102.84 | 103.62 | 2,225,919 | +0.29% |
| 2026-05-28 | 104.08 | 104.65 | 103 | 103.32 | 1,019,477 | -1.20% |
| 2026-05-27 | 104.99 | 105 | 103.92 | 104.57 | 894,898 | -0.13% |
| 2026-05-26 | 103.97 | 104.95 | 103.71 | 104.71 | 853,697 | +0.83% |
| 2026-05-22 | 104.18 | 104.675 | 103.25 | 103.85 | 724,130 | -0.07% |
| 2026-05-21 | 102.81 | 104.03 | 101.8 | 103.92 | 906,091 | +1.08% |
| 2026-05-20 | 101.27 | 103.2 | 100.37 | 102.81 | 985,873 | +1.65% |
| 2026-05-19 | 102.36 | 102.54 | 100.59 | 101.14 | 1,040,991 | -1.23% |
| 2026-05-18 | 100.49 | 102.45 | 99.99 | 102.4 | 1,179,756 | +1.86% |
| 2026-05-15 | 100.57 | 100.85 | 98.59 | 100.53 | 2,022,282 | -0.24% |
| 2026-05-14 | 100.75 | 101.621 | 100.42 | 100.77 | 868,120 | +0.35% |
| 2026-05-13 | 100.6 | 100.85 | 99.955 | 100.42 | 926,414 | -0.42% |