NASDAQ : PECE
Peace Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.04 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 84.71M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Peace Acquisition Corp (PECE) closed at 10.04 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.06 | 10.06 | 10.03 | 10.04 | 7 | +0.00% |
| 2026-10-30 | 10.05 | 10.05 | 10.04 | 10.04 | 3,046 | +0.00% |
| 2026-10-29 | 10.03 | 10.065 | 10.03 | 10.04 | 127,417 | +0.05% |
| 2026-10-28 | 10.035 | 10.035 | 10.035 | 10.035 | 407 | +0.05% |
| 2026-10-27 | 10.03 | 10.03 | 10.02 | 10.03 | 105,367 | +0.00% |
| 2026-10-26 | 10.025 | 10.03 | 10.025 | 10.03 | 19,201 | +0.00% |
| 2026-10-23 | 10.02 | 10.03 | 10.02 | 10.03 | 74,968 | +0.10% |
| 2026-10-22 | 10.02 | 10.03 | 10.02 | 10.02 | 4,425 | -0.10% |
| 2026-10-21 | 10.02 | 10.03 | 10.01 | 10.03 | 3,696 | +0.10% |
| 2026-10-20 | 10.015 | 10.02 | 10.015 | 10.02 | 2,923 | +0.10% |
| 2026-10-19 | 10.015 | 10.025 | 10.01 | 10.01 | 84,506 | +0.00% |
| 2026-10-16 | 10.01 | 10.02 | 10.005 | 10.01 | 268,745 | +0.00% |
| 2026-10-15 | 10 | 10.01 | 10 | 10.01 | 60,005 | +0.05% |
| 2026-10-14 | 10 | 10.01 | 10 | 10.005 | 30,342 | +0.05% |
| 2026-10-13 | 10.01 | 10.01 | 10 | 10 | 30,396 | +0.05% |
| 2026-10-09 | 10 | 10 | 9.995 | 9.995 | 62,963 | +0.05% |
| 2026-10-07 | 9.99 | 10 | 9.99 | 9.99 | 2,823 | +0.00% |
| 2026-10-06 | 9.99 | 10 | 9.98 | 9.99 | 122,559 | -0.10% |
| 2026-10-05 | 10 | 10 | 10 | 10 | 2,911 | -0.10% |
| 2026-10-02 | 10.01 | 10.01 | 9.99 | 10.01 | 15,444 | -0.10% |
| 2026-09-30 | 9.99 | 10.02 | 9.99 | 10.02 | 12,190 | +0.10% |
| 2026-09-29 | 10.01 | 10.01 | 10.01 | 10.01 | 819 | +0.05% |
| 2026-09-28 | 10 | 10.005 | 10 | 10.005 | 6,120 | +0.00% |
| 2026-09-24 | 10 | 10.01 | 9.99 | 10.005 | 10,307 | +0.05% |
| 2026-09-23 | 10 | 10 | 10 | 10 | 506 | +0.00% |
| 2026-09-22 | 10 | 10.01 | 10 | 10 | 5,116 | +0.00% |
| 2026-09-21 | 10 | 10 | 10 | 10 | 76,746 | +0.00% |
| 2026-09-18 | 9.995 | 10 | 9.99 | 10 | 38,224 | +0.00% |
| 2026-09-17 | 10.01 | 10.01 | 10 | 10 | 162,422 | +0.00% |
| 2026-09-16 | 10.015 | 10.015 | 10 | 10 | 381,211 | -0.10% |
| 2026-09-15 | 10 | 10.01 | 10 | 10.01 | 1,311 | +0.00% |
| 2026-09-14 | 10 | 10.01 | 10 | 10.01 | 1,258 | +0.00% |
| 2026-09-11 | 10.01 | 10.01 | 10.01 | 10.01 | 150,022 | +0.10% |
| 2026-09-10 | 10.01 | 10.01 | 9.995 | 10 | 173,027 | -0.20% |
| 2026-09-09 | 10.02 | 10.02 | 10.02 | 10.02 | 199,554 | +0.00% |
| 2026-09-08 | 10.02 | 10.02 | 10.01 | 10.02 | 152,130 | +0.10% |
| 2026-09-04 | 10.01 | 10.01 | 10.01 | 10.01 | 50,554 | +0.20% |
| 2026-09-03 | 9.99 | 9.995 | 9.99 | 9.99 | 2,013 | +0.00% |
| 2026-08-27 | 9.99 | 9.995 | 9.99 | 9.99 | 133,519 | +0.10% |
| 2026-08-26 | 9.98 | 9.98 | 9.98 | 9.98 | 1,119 | +0.00% |
| 2026-08-25 | 9.93 | 10.01 | 9.93 | 9.98 | 58,736 | +0.50% |
| 2026-08-24 | 9.93 | 9.93 | 9.93 | 9.93 | 114 | -0.40% |
| 2026-08-21 | 9.945 | 9.97 | 9.945 | 9.97 | 4,363 | +0.00% |
| 2026-08-20 | 9.97 | 9.97 | 9.97 | 9.97 | 2,789 | +0.10% |
| 2026-08-12 | 9.96 | 9.96 | 9.96 | 9.96 | 5,034 | +0.50% |
| 2026-08-07 | 9.91 | 9.91 | 9.91 | 9.91 | 231 | -0.20% |
| 2026-08-04 | 9.93 | 9.93 | 9.93 | 9.93 | 10,010 | -0.10% |
| 2026-07-30 | 9.935 | 9.94 | 9.935 | 9.94 | 8,519 | +0.10% |
| 2026-07-29 | 9.93 | 9.93 | 9.92 | 9.93 | 1,529 | +0.00% |
| 2026-07-28 | 9.93 | 9.94 | 9.92 | 9.93 | 11,793 | +0.30% |
| 2026-07-24 | 9.92 | 9.92 | 9.9 | 9.9 | 3,005 | -0.20% |
| 2026-07-23 | 9.92 | 9.92 | 9.92 | 9.92 | 361 | +0.20% |
| 2026-07-15 | 9.9 | 9.9 | 9.9 | 9.9 | 106 | -0.20% |
| 2026-07-14 | 9.92 | 9.92 | 9.92 | 9.92 | 13,524 | +0.00% |
| 2026-07-10 | 9.915 | 9.92 | 9.915 | 9.92 | 5,059 | +0.00% |
| 2026-07-08 | 9.92 | 9.92 | 9.92 | 9.92 | 274 | +0.10% |
| 2026-07-07 | 9.92 | 9.92 | 9.91 | 9.91 | 1,976 | +0.00% |
| 2026-07-06 | 9.92 | 9.92 | 9.91 | 9.91 | 1,225 | +0.00% |
| 2026-07-02 | 9.92 | 9.92 | 9.91 | 9.91 | 313 | +0.30% |
| 2026-07-01 | 9.92 | 9.92 | 9.88 | 9.88 | 258,052 | -0.40% |
| 2026-06-30 | 9.91 | 9.92 | 9.91 | 9.92 | 325,966 | +0.00% |
| 2026-06-29 | 9.91 | 9.92 | 9.91 | 9.92 | 67,623 | +0.00% |
| 2026-06-26 | 9.92 | 9.92 | 9.92 | 9.92 | 552 | +0.00% |
| 2026-06-25 | 10 | 10 | 9.92 | 9.92 | 11,071 | -0.10% |
| 2026-06-24 | 9.93 | 9.93 | 9.93 | 9.93 | 226 | +0.00% |
| 2026-06-23 | 9.92 | 9.93 | 9.918 | 9.93 | 27,121 | +0.10% |
| 2026-06-22 | 9.919 | 9.93 | 9.91 | 9.92 | 19,257 | +0.00% |
| 2026-06-18 | 9.92 | 9.92 | 9.92 | 9.92 | 495 | +0.30% |
| 2026-06-17 | 9.87 | 9.92 | 9.87 | 9.89 | 208,122 | -0.30% |
| 2026-06-16 | 9.91 | 9.92 | 9.9 | 9.92 | 206,974 | +0.00% |
| 2026-06-15 | 9.93 | 9.93 | 9.915 | 9.92 | 20,642 | +0.00% |
| 2026-06-12 | 9.9 | 9.92 | 9.9 | 9.92 | 552,378 | +0.10% |
| 2026-06-11 | 9.9 | 9.91 | 9.9 | 9.91 | 110,670 | +0.10% |
| 2026-06-10 | 9.92 | 9.92 | 9.9 | 9.9 | 221,421 | -0.03% |
| 2026-06-09 | 9.903 | 9.903 | 9.903 | 9.903 | 150 | +0.03% |
| 2026-06-08 | 9.9 | 9.905 | 9.89 | 9.9 | 127,369 | -0.04% |
| 2026-06-05 | 9.88 | 9.905 | 9.88 | 9.904 | 91,043 | +0.14% |