NASDAQ : PCSC
Perceptive Capital Solutions Corp — Price history
Financials · Shell Companies · United States
Last price 11.95 USD (At close: Jul 20, 2026) · Market cap 123.25M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Perceptive Capital Solutions Corp (PCSC) closed at 11.95 USD on 2026-07-20. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-20 | 12.02 | 12.46 | 11.94 | 11.95 | 103,744 | +0.42% |
| 2026-07-17 | 11.91 | 12.18 | 11.875 | 11.9 | 39,403 | -0.83% |
| 2026-07-16 | 12.03 | 12.24 | 11.825 | 12 | 148,675 | +1.10% |
| 2026-07-15 | 11.9 | 12.025 | 11.81 | 11.87 | 75,446 | +0.17% |
| 2026-07-14 | 11.08 | 12.25 | 11.02 | 11.85 | 220,683 | +7.92% |
| 2026-07-13 | 10.6 | 11.1 | 9.95 | 10.98 | 461,385 | +1.67% |
| 2026-07-10 | 10.82 | 10.835 | 10.74 | 10.8 | 187,236 | -0.92% |
| 2026-07-09 | 11.28 | 11.365 | 10.71 | 10.9 | 506,441 | -4.39% |
| 2026-07-08 | 11.4 | 11.65 | 11.305 | 11.4 | 55,477 | -0.87% |
| 2026-07-07 | 10.85 | 11.74 | 10.6 | 11.5 | 731,466 | +6.19% |
| 2026-07-06 | 10.92 | 10.95 | 10.81 | 10.83 | 719,039 | -1.55% |
| 2026-07-02 | 10.89 | 11.05 | 10.84 | 11 | 241,001 | +1.29% |
| 2026-07-01 | 10.85 | 10.92 | 10.84 | 10.86 | 131,554 | -0.18% |
| 2026-06-30 | 10.86 | 10.93 | 10.85 | 10.88 | 99,877 | -0.37% |
| 2026-06-29 | 10.91 | 11.075 | 10.891 | 10.92 | 295,983 | -0.09% |
| 2026-06-26 | 10.86 | 10.99 | 10.86 | 10.93 | 250,403 | -0.27% |
| 2026-06-25 | 11.02 | 11.4 | 10.88 | 10.96 | 279,252 | -0.54% |
| 2026-06-24 | 11.09 | 11.09 | 10.92 | 11.02 | 91,055 | +1.01% |
| 2026-06-23 | 11 | 11 | 10.88 | 10.91 | 116,137 | -0.91% |
| 2026-06-22 | 11.23 | 11.404 | 10.917 | 11.01 | 110,374 | -0.72% |
| 2026-06-18 | 11.25 | 11.364 | 11.07 | 11.09 | 45,222 | -0.63% |
| 2026-06-17 | 11.5 | 11.5 | 11.15 | 11.16 | 39,133 | -0.36% |
| 2026-06-16 | 11.22 | 11.25 | 11.16 | 11.2 | 41,959 | -0.09% |
| 2026-06-15 | 11.38 | 11.68 | 11.21 | 11.21 | 73,301 | -1.67% |
| 2026-06-12 | 11.43 | 11.43 | 11.12 | 11.4 | 223,129 | +1.15% |
| 2026-06-11 | 11.39 | 11.575 | 11.22 | 11.27 | 253,522 | +0.27% |
| 2026-06-10 | 11.17 | 11.34 | 11.12 | 11.24 | 94,763 | +0.90% |
| 2026-06-09 | 11.15 | 11.3 | 11.07 | 11.14 | 55,900 | -0.09% |
| 2026-06-08 | 11.23 | 11.255 | 11.12 | 11.15 | 78,738 | +0.36% |
| 2026-06-05 | 11.16 | 11.28 | 11.03 | 11.11 | 146,911 | -1.07% |
| 2026-06-04 | 11.06 | 11.3 | 11.06 | 11.23 | 187,386 | +0.74% |
| 2026-06-03 | 11.06 | 11.215 | 11.005 | 11.147 | 724,814 | +0.60% |
| 2026-06-02 | 11.235 | 11.25 | 11.04 | 11.08 | 83,950 | -0.09% |
| 2026-06-01 | 11.22 | 11.4 | 11.005 | 11.09 | 231,623 | -0.45% |
| 2026-05-29 | 11.185 | 11.43 | 11.14 | 11.14 | 108,082 | -0.71% |
| 2026-05-28 | 11.3 | 11.42 | 11.17 | 11.22 | 49,843 | +0.09% |
| 2026-05-27 | 11.13 | 11.298 | 11.13 | 11.21 | 5,859 | +0.45% |
| 2026-05-26 | 11.25 | 11.25 | 11.13 | 11.16 | 14,456 | -0.09% |
| 2026-05-22 | 11.225 | 11.35 | 11.15 | 11.17 | 54,421 | -0.27% |
| 2026-05-21 | 11.2 | 11.35 | 11.17 | 11.2 | 48,400 | +0.09% |
| 2026-05-20 | 11.21 | 11.35 | 11.19 | 11.19 | 1,932 | +0.45% |
| 2026-05-19 | 11.2 | 11.2 | 11.07 | 11.14 | 43,899 | +0.54% |
| 2026-05-18 | 11.2 | 11.237 | 11 | 11.08 | 85,856 | +0.00% |
| 2026-05-15 | 11.21 | 11.36 | 11 | 11.08 | 65,304 | -1.95% |
| 2026-05-14 | 11.4 | 11.41 | 11.22 | 11.3 | 16,636 | +0.00% |
| 2026-05-13 | 11.3 | 11.345 | 11.3 | 11.3 | 11,882 | +0.00% |
| 2026-05-12 | 11.25 | 11.35 | 11.25 | 11.3 | 1,848 | +0.18% |
| 2026-05-11 | 11.21 | 11.48 | 11.21 | 11.28 | 27,968 | +0.00% |
| 2026-05-08 | 11.2 | 11.315 | 11.2 | 11.28 | 10,013 | +0.00% |
| 2026-05-07 | 11.48 | 11.48 | 11.28 | 11.28 | 3,142 | -0.09% |
| 2026-05-06 | 11.42 | 11.47 | 11.29 | 11.29 | 16,889 | +0.36% |
| 2026-05-05 | 11.3 | 11.3 | 11.15 | 11.25 | 23,599 | +0.90% |
| 2026-05-04 | 11.3 | 11.4 | 11.12 | 11.15 | 25,285 | -0.18% |
| 2026-05-01 | 11.26 | 11.4 | 11.13 | 11.17 | 21,318 | -1.15% |
| 2026-04-30 | 11.4 | 11.43 | 11.2 | 11.3 | 7,398 | +0.27% |
| 2026-04-29 | 11.32 | 11.385 | 11.21 | 11.27 | 3,405 | +0.63% |
| 2026-04-28 | 11.4 | 11.4 | 11.16 | 11.2 | 6,674 | -0.27% |
| 2026-04-27 | 11.46 | 11.46 | 11.23 | 11.23 | 1,282 | -1.23% |
| 2026-04-24 | 11.29 | 11.48 | 11.14 | 11.37 | 9,542 | +0.62% |
| 2026-04-23 | 11.15 | 11.4 | 11.15 | 11.3 | 6,252 | +0.44% |
| 2026-04-22 | 11.3 | 11.47 | 11.25 | 11.25 | 18,569 | -0.44% |
| 2026-04-21 | 11.372 | 11.4 | 11.3 | 11.3 | 45,354 | -0.44% |
| 2026-04-20 | 11.15 | 11.505 | 11.15 | 11.35 | 72,803 | +1.34% |
| 2026-04-17 | 11.2 | 11.457 | 11.06 | 11.2 | 137,564 | +1.36% |
| 2026-04-16 | 11.1 | 11.101 | 11 | 11.05 | 54,725 | +0.09% |
| 2026-04-15 | 10.988 | 11.07 | 10.985 | 11.04 | 113,427 | +0.09% |
| 2026-04-14 | 11.11 | 11.22 | 10.95 | 11.03 | 40,789 | +0.91% |
| 2026-04-13 | 10.98 | 11.105 | 10.91 | 10.93 | 72,014 | -0.27% |
| 2026-04-10 | 10.95 | 11.165 | 10.905 | 10.96 | 170,115 | +0.27% |
| 2026-04-09 | 10.93 | 10.99 | 10.89 | 10.93 | 40,482 | -0.09% |
| 2026-04-08 | 11.06 | 11.2 | 10.86 | 10.94 | 196,097 | +0.37% |
| 2026-04-07 | 11 | 11 | 10.9 | 10.9 | 1,337 | -0.64% |
| 2026-04-06 | 10.94 | 11.06 | 10.91 | 10.97 | 26,891 | +0.55% |
| 2026-04-02 | 11.1 | 11.1 | 10.83 | 10.91 | 43,049 | +0.09% |
| 2026-04-01 | 11.2 | 11.2 | 10.86 | 10.9 | 38,537 | -0.64% |
| 2026-03-31 | 10.95 | 11.1 | 10.85 | 10.97 | 47,425 | +0.92% |
| 2026-03-30 | 10.83 | 10.955 | 10.83 | 10.87 | 20,714 | -0.91% |
| 2026-03-27 | 11 | 11 | 10.91 | 10.97 | 5,140 | +1.48% |
| 2026-03-26 | 11.07 | 11.1 | 10.81 | 10.81 | 12,813 | -1.28% |
| 2026-03-25 | 11.25 | 11.25 | 10.94 | 10.95 | 29,614 | -0.18% |
| 2026-03-24 | 11 | 11.23 | 10.9 | 10.97 | 406,371 | -0.81% |
| 2026-03-23 | 11 | 11.46 | 10.9 | 11.06 | 669,133 | -0.36% |
| 2026-03-20 | 11.05 | 11.24 | 11.03 | 11.1 | 54,694 | +0.09% |
| 2026-03-19 | 11.02 | 11.25 | 11.01 | 11.09 | 66,108 | -0.27% |
| 2026-03-18 | 11.11 | 11.5 | 11.03 | 11.12 | 57,559 | -0.13% |
| 2026-03-17 | 11.05 | 11.375 | 11 | 11.135 | 222,564 | -0.13% |
| 2026-03-16 | 11.06 | 11.2 | 11.03 | 11.15 | 18,388 | +0.45% |
| 2026-03-13 | 11.27 | 11.55 | 11.023 | 11.1 | 72,396 | -0.72% |
| 2026-03-12 | 11.4 | 11.89 | 11.165 | 11.18 | 55,996 | -0.97% |
| 2026-03-11 | 12.39 | 12.5 | 11.26 | 11.29 | 14,609 | -2.08% |
| 2026-03-10 | 11.28 | 12 | 11.26 | 11.53 | 38,550 | -1.87% |
| 2026-03-09 | 12.3 | 12.3 | 11.5 | 11.75 | 23,408 | +2.00% |
| 2026-03-06 | 12.5 | 12.5 | 11.5 | 11.52 | 13,810 | -1.96% |
| 2026-03-05 | 12 | 12 | 11.33 | 11.75 | 38,704 | +0.00% |
| 2026-03-04 | 11.77 | 11.98 | 11.28 | 11.75 | 39,172 | -1.71% |
| 2026-03-03 | 12.06 | 12.575 | 11.53 | 11.955 | 44,732 | -4.51% |
| 2026-03-02 | 12.57 | 12.81 | 12.03 | 12.52 | 44,554 | -1.42% |
| 2026-02-27 | 12.51 | 12.7 | 12.5 | 12.7 | 1,757 | +0.16% |
| 2026-02-26 | 12.79 | 12.8 | 12.55 | 12.68 | 6,647 | -5.02% |
| 2026-02-25 | 12.89 | 13.625 | 12 | 13.35 | 26,695 | +3.65% |
| 2026-02-24 | 12.85 | 12.88 | 12.563 | 12.88 | 10,687 | -0.92% |
| 2026-02-23 | 13.23 | 13.35 | 12.7 | 13 | 51,091 | -2.48% |
| 2026-02-20 | 12.95 | 13.59 | 12.27 | 13.33 | 96,549 | -3.09% |
| 2026-02-19 | 13.93 | 14.225 | 13.6 | 13.755 | 69,914 | -2.45% |
| 2026-02-18 | 14.47 | 14.47 | 14.1 | 14.1 | 5,933 | +0.00% |
| 2026-02-17 | 13.99 | 14.38 | 13.99 | 14.1 | 11,854 | +1.37% |
| 2026-02-13 | 13.97 | 14.31 | 13.9 | 13.91 | 24,121 | -1.14% |
| 2026-02-12 | 14.1 | 14.34 | 13.93 | 14.07 | 51,416 | +1.22% |
| 2026-02-11 | 14.1 | 14.14 | 13.8 | 13.9 | 14,149 | +1.83% |
| 2026-02-10 | 13.76 | 13.85 | 13.65 | 13.65 | 10,055 | -1.09% |
| 2026-02-09 | 13.6 | 14 | 13.501 | 13.8 | 37,304 | +1.10% |
| 2026-02-06 | 14 | 14 | 13.49 | 13.65 | 8,840 | +0.18% |
| 2026-02-05 | 13.99 | 14 | 13.47 | 13.625 | 26,091 | +1.76% |
| 2026-02-04 | 14.02 | 14.02 | 13.3 | 13.39 | 21,113 | -4.36% |
| 2026-02-03 | 13.9 | 14.15 | 13.61 | 14 | 72,671 | +0.72% |
| 2026-02-02 | 13.88 | 14.01 | 13.23 | 13.9 | 67,559 | -0.71% |
| 2026-01-30 | 14.341 | 14.341 | 13.93 | 14 | 28,075 | +0.50% |
| 2026-01-29 | 13.9 | 14.15 | 13.8 | 13.93 | 8,589 | +0.22% |
| 2026-01-28 | 14.323 | 14.323 | 13.75 | 13.9 | 24,055 | +0.22% |
| 2026-01-27 | 14.2 | 14.25 | 13.87 | 13.87 | 43,768 | -2.32% |