NASDAQ : PC
Premium Catering (Holdings) Limited — Price history
Industrials · Specialty Business Services · Singapore
Last price 9.4 USD (Oct 16, 2025, 4:00 PM EDT) · Market cap 30.50M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Premium Catering (Holdings) Limited (PC) closed at 9.38 USD on 2025-10-16. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-10-16 | 9.37 | 9.55 | 9.2 | 9.38 | 531,379 | +0.32% |
| 2025-10-15 | 9.89 | 9.89 | 9.188 | 9.35 | 796,107 | -6.50% |
| 2025-10-14 | 9.89 | 10.088 | 9.26 | 10 | 737,112 | +2.67% |
| 2025-10-13 | 9.71 | 9.96 | 9.35 | 9.74 | 203,595 | +0.41% |
| 2025-10-10 | 9.69 | 9.858 | 9.36 | 9.7 | 226,147 | -1.82% |
| 2025-10-09 | 9.53 | 9.88 | 9.23 | 9.88 | 416,145 | +2.81% |
| 2025-10-08 | 9.35 | 10.018 | 9 | 9.61 | 184,943 | +4.46% |
| 2025-10-07 | 10.27 | 11.43 | 9.047 | 9.2 | 366,544 | -7.26% |
| 2025-10-06 | 11.41 | 13.25 | 9.19 | 9.92 | 862,103 | -10.23% |
| 2025-10-03 | 12.68 | 14 | 8 | 11.05 | 914,963 | -12.92% |
| 2025-10-02 | 10.13 | 13.8 | 9.57 | 12.69 | 814,996 | +22.97% |
| 2025-10-01 | 9.04 | 10.427 | 8.58 | 10.32 | 84,857 | +14.29% |
| 2025-09-30 | 9.4 | 9.4 | 8.71 | 9.03 | 30,450 | -3.53% |
| 2025-09-29 | 8.84 | 9.68 | 8.7 | 9.36 | 1,689,352 | +4.12% |
| 2025-09-26 | 8.73 | 9.08 | 8.64 | 8.99 | 379,351 | +2.98% |
| 2025-09-25 | 8.3 | 8.78 | 8.24 | 8.73 | 837,103 | +5.31% |
| 2025-09-24 | 8.635 | 8.95 | 7.51 | 8.29 | 1,552,499 | -2.81% |
| 2025-09-23 | 8.66 | 8.72 | 8.3 | 8.53 | 555,991 | -1.04% |
| 2025-09-22 | 8.63 | 8.85 | 8.32 | 8.62 | 1,191,992 | +2.62% |
| 2025-09-19 | 8.52 | 8.52 | 8.26 | 8.4 | 205,590 | -1.47% |
| 2025-09-18 | 8.25 | 8.59 | 8.1 | 8.525 | 722,906 | +4.47% |
| 2025-09-17 | 8.07 | 8.2 | 7.91 | 8.16 | 364,069 | +1.12% |
| 2025-09-16 | 7.68 | 8.07 | 7.6 | 8.07 | 1,379,933 | +5.08% |
| 2025-09-15 | 7.19 | 7.815 | 6.62 | 7.68 | 127,174 | +9.25% |
| 2025-09-12 | 7.2 | 7.43 | 6.74 | 7.03 | 10,753 | -5.38% |
| 2025-09-11 | 6.91 | 7.43 | 6.91 | 7.43 | 287,605 | +4.13% |
| 2025-09-10 | 6.89 | 7.2 | 6.821 | 7.135 | 452,997 | +4.93% |
| 2025-09-09 | 6.805 | 7.1 | 6.62 | 6.8 | 228,733 | -3.00% |
| 2025-09-08 | 6.67 | 7.1 | 6.51 | 7.01 | 180,511 | -0.57% |
| 2025-09-05 | 6.8 | 7.46 | 6.555 | 7.05 | 351,188 | +0.71% |
| 2025-09-04 | 7 | 7 | 7 | 7 | 1,957 | -2.78% |
| 2025-09-03 | 6.6 | 7.51 | 6.59 | 7.2 | 246,316 | +4.96% |
| 2025-09-02 | 6.5 | 7 | 6.5 | 6.86 | 23,059 | +0.29% |
| 2025-08-29 | 6.46 | 7.02 | 6.46 | 6.84 | 50,521 | -2.15% |
| 2025-08-28 | 6.85 | 6.99 | 6.52 | 6.99 | 8,511 | -0.57% |
| 2025-08-27 | 6.873 | 7.03 | 6.87 | 7.03 | 2,291 | +3.38% |
| 2025-08-26 | 6.9 | 7.025 | 6.375 | 6.8 | 42,923 | -2.02% |
| 2025-08-25 | 6.5 | 7.255 | 6.13 | 6.94 | 85,087 | +5.47% |
| 2025-08-22 | 6.6 | 6.66 | 6.58 | 6.58 | 1,830 | -5.32% |
| 2025-08-21 | 7.14 | 7.16 | 6.18 | 6.95 | 14,933 | +0.00% |
| 2025-08-20 | 6.24 | 7.55 | 6.24 | 6.95 | 84,006 | +11.02% |
| 2025-08-19 | 6.87 | 6.87 | 6.06 | 6.26 | 6,745 | -8.89% |
| 2025-08-18 | 5.95 | 7 | 5.8 | 6.871 | 54,809 | +15.37% |
| 2025-08-14 | 6.21 | 6.21 | 5.51 | 5.955 | 4,124 | -5.02% |
| 2025-08-13 | 6.79 | 6.79 | 6.006 | 6.27 | 4,725 | -9.78% |
| 2025-08-12 | 7.23 | 7.38 | 6.02 | 6.95 | 26,617 | -3.34% |
| 2025-08-11 | 7.7 | 7.7 | 7.14 | 7.19 | 22,926 | -5.77% |
| 2025-08-08 | 7.44 | 7.9 | 7.44 | 7.63 | 8,814 | +2.55% |
| 2025-08-07 | 7.6 | 7.64 | 7.16 | 7.44 | 12,899 | -4.49% |
| 2025-08-06 | 7.77 | 8.25 | 7.625 | 7.79 | 248,902 | -0.51% |
| 2025-08-05 | 7.5 | 8.35 | 7.5 | 7.83 | 404,614 | +5.67% |
| 2025-08-04 | 7.64 | 8.45 | 7.3 | 7.41 | 518,142 | -4.51% |
| 2025-08-01 | 7.82 | 7.82 | 7.4 | 7.76 | 267,606 | -1.02% |
| 2025-07-31 | 7.66 | 7.9 | 7.4 | 7.84 | 278,133 | +2.75% |
| 2025-07-30 | 6.28 | 7.8 | 6.1 | 7.63 | 797,605 | +21.11% |
| 2025-07-29 | 7.14 | 7.2 | 5.8 | 6.3 | 184,380 | -11.76% |
| 2025-07-28 | 5.94 | 7.45 | 5.94 | 7.14 | 191,463 | +20.00% |
| 2025-07-25 | 5.96 | 6.34 | 5.66 | 5.95 | 178,597 | +1.13% |
| 2025-07-24 | 6.01 | 6.25 | 5.884 | 5.884 | 13,186 | -4.95% |
| 2025-07-23 | 6.08 | 6.4 | 5.85 | 6.19 | 34,871 | +6.72% |
| 2025-07-22 | 5.37 | 6.82 | 5.11 | 5.8 | 99,732 | +4.74% |
| 2025-07-21 | 5.76 | 6.12 | 5.286 | 5.538 | 17,387 | +0.89% |
| 2025-07-18 | 5.697 | 6.03 | 5.406 | 5.489 | 7,246 | -0.83% |
| 2025-07-17 | 5.446 | 5.85 | 5.396 | 5.535 | 2,055 | -0.76% |
| 2025-07-16 | 5.68 | 6.12 | 5.184 | 5.577 | 14,191 | -8.80% |
| 2025-07-15 | 6.12 | 6.21 | 5.687 | 6.116 | 1,370 | -2.93% |
| 2025-07-14 | 6.21 | 6.381 | 6.12 | 6.3 | 6,225 | -1.27% |
| 2025-07-11 | 6.124 | 6.48 | 6.124 | 6.381 | 1,110 | +2.16% |
| 2025-07-10 | 6.48 | 6.727 | 6.05 | 6.246 | 4,528 | -3.48% |
| 2025-07-09 | 6.563 | 6.563 | 6.21 | 6.471 | 471 | +1.48% |
| 2025-07-08 | 6.215 | 6.749 | 5.864 | 6.377 | 6,003 | -2.76% |
| 2025-07-07 | 6.21 | 6.659 | 6.21 | 6.557 | 940 | -1.57% |
| 2025-07-03 | 6.615 | 6.683 | 6.615 | 6.662 | 706 | -1.31% |
| 2025-07-02 | 6.282 | 6.75 | 6.282 | 6.75 | 1,835 | +8.70% |
| 2025-07-01 | 6.21 | 6.571 | 6.03 | 6.21 | 14,868 | +2.33% |
| 2025-06-30 | 5.742 | 6.39 | 5.672 | 6.069 | 46,762 | +2.32% |
| 2025-06-27 | 6.12 | 6.228 | 5.652 | 5.931 | 59,143 | -1.72% |
| 2025-06-26 | 6.22 | 7.289 | 5.94 | 6.035 | 184,745 | -6.08% |
| 2025-06-25 | 6.75 | 6.75 | 6.3 | 6.425 | 150,977 | +1.55% |
| 2025-06-24 | 6.242 | 6.538 | 6.242 | 6.327 | 3,795 | -1.42% |
| 2025-06-23 | 6.48 | 6.75 | 6.104 | 6.418 | 6,836 | +1.87% |
| 2025-06-20 | 6.552 | 6.75 | 6.052 | 6.3 | 17,382 | -6.54% |
| 2025-06-18 | 6.66 | 6.837 | 6.489 | 6.741 | 629 | +2.29% |
| 2025-06-17 | 6.84 | 6.84 | 6.481 | 6.59 | 2,024 | +1.69% |
| 2025-06-16 | 6.84 | 6.84 | 6.3 | 6.48 | 365 | +3.84% |
| 2025-06-13 | 6.489 | 6.561 | 6.209 | 6.241 | 6,342 | -0.94% |
| 2025-06-12 | 6.75 | 6.75 | 6.21 | 6.3 | 487 | -0.68% |
| 2025-06-11 | 6.635 | 6.703 | 6.318 | 6.343 | 1,222 | -7.26% |
| 2025-06-10 | 6.215 | 6.84 | 5.941 | 6.84 | 29,548 | +6.74% |
| 2025-06-09 | 6.795 | 6.84 | 5.85 | 6.408 | 33,721 | -1.11% |
| 2025-06-06 | 6.566 | 6.884 | 5.828 | 6.48 | 75,471 | -7.69% |
| 2025-06-05 | 8.021 | 8.1 | 6.751 | 7.02 | 130,704 | -12.36% |
| 2025-06-04 | 8.193 | 8.46 | 7.92 | 8.01 | 2,782 | -1.91% |
| 2025-06-03 | 8.444 | 8.444 | 7.965 | 8.166 | 927 | -0.84% |
| 2025-06-02 | 7.938 | 8.235 | 7.938 | 8.235 | 1,567 | +0.55% |
| 2025-05-30 | 8.91 | 8.91 | 8.088 | 8.19 | 79,202 | -4.71% |
| 2025-05-29 | 8.55 | 9.18 | 7.92 | 8.595 | 43,069 | +2.48% |
| 2025-05-28 | 8.64 | 8.712 | 8.1 | 8.387 | 3,735 | -0.31% |
| 2025-05-27 | 8.73 | 8.82 | 7.96 | 8.413 | 1,291 | +0.73% |
| 2025-05-23 | 8.28 | 8.82 | 8.28 | 8.352 | 6,805 | -3.13% |
| 2025-05-22 | 8.64 | 8.73 | 8.19 | 8.622 | 40,197 | -2.74% |
| 2025-05-21 | 8.64 | 8.91 | 8.282 | 8.865 | 23,115 | +2.60% |
| 2025-05-20 | 9 | 9.45 | 8.105 | 8.64 | 53,633 | +0.91% |
| 2025-05-19 | 9 | 9.27 | 8.19 | 8.562 | 8,703 | -4.87% |
| 2025-05-16 | 8.64 | 9.359 | 8.1 | 9 | 6,573 | +6.38% |
| 2025-05-15 | 7.875 | 8.73 | 7.875 | 8.46 | 17,857 | +2.17% |
| 2025-05-14 | 7.744 | 8.55 | 7.744 | 8.28 | 4,658 | -3.16% |
| 2025-05-13 | 7.813 | 8.55 | 7.779 | 8.55 | 21,279 | +6.15% |
| 2025-05-12 | 8.564 | 8.564 | 7.063 | 8.055 | 12,217 | -5.95% |
| 2025-05-09 | 8.545 | 8.869 | 8.208 | 8.564 | 12,665 | -3.79% |
| 2025-05-08 | 8.55 | 9.45 | 8.017 | 8.902 | 13,604 | +0.20% |
| 2025-05-07 | 8.1 | 9.72 | 7.83 | 8.884 | 11,213 | +13.46% |
| 2025-05-06 | 7.691 | 8.64 | 7.691 | 7.83 | 1,115 | -9.38% |
| 2025-05-05 | 8.91 | 8.91 | 8.64 | 8.64 | 178 | +0.49% |
| 2025-05-02 | 8.33 | 8.73 | 8.33 | 8.598 | 403 | -2.02% |
| 2025-05-01 | 8.013 | 9 | 8.013 | 8.775 | 332 | -0.61% |
| 2025-04-30 | 9.09 | 9.09 | 8.55 | 8.829 | 363 | -0.91% |
| 2025-04-29 | 8.91 | 8.91 | 8.81 | 8.91 | 323 | -3.81% |
| 2025-04-28 | 9.09 | 9.63 | 9.09 | 9.263 | 5,777 | +2.92% |
| 2025-04-25 | 8.054 | 9.437 | 8.054 | 9 | 10,696 | +7.76% |