NASDAQ : PAXG
Pine Tree Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 9.81 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 145.44M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Pine Tree Acquisition Corp. (PAXG) closed at 9.82 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.82 | 9.82 | 9.82 | 9.82 | 38,368 | +0.10% |
| 2026-10-30 | 9.81 | 9.81 | 9.81 | 9.81 | 3,326 | +0.00% |
| 2026-10-29 | 9.81 | 9.815 | 9.81 | 9.81 | 15,381 | +0.00% |
| 2026-10-28 | 9.81 | 9.81 | 9.8 | 9.81 | 75,246 | +0.00% |
| 2026-10-27 | 9.81 | 9.82 | 9.8 | 9.81 | 190,131 | +0.00% |
| 2026-10-26 | 9.81 | 9.82 | 9.81 | 9.81 | 35,845 | -0.20% |
| 2026-10-23 | 9.9 | 9.9 | 9.8 | 9.83 | 76,700 | -1.70% |
| 2026-10-22 | 9.99 | 10 | 9.95 | 10 | 123,335 | +0.10% |
| 2026-10-21 | 9.98 | 9.99 | 9.96 | 9.99 | 7,622 | +0.10% |
| 2026-10-20 | 9.99 | 9.99 | 9.98 | 9.98 | 10,096 | +0.00% |
| 2026-10-19 | 10 | 10 | 9.98 | 9.98 | 16,700 | +0.00% |
| 2026-10-15 | 9.97 | 9.99 | 9.97 | 9.98 | 42,376 | -0.10% |
| 2026-10-14 | 10 | 10 | 9.99 | 9.99 | 26,150 | -0.10% |
| 2026-10-12 | 9.995 | 10 | 9.995 | 10 | 207,749 | +0.10% |
| 2026-10-09 | 9.995 | 10 | 9.99 | 9.99 | 112,908 | +0.00% |
| 2026-10-08 | 10 | 10 | 9.99 | 9.99 | 214,287 | +0.00% |
| 2026-10-07 | 9.99 | 10 | 9.99 | 9.99 | 298,724 | -0.10% |