NASDAQ : PARK
Park Dental Partners, Inc. — Price history
Healthcare · Medical Care Facilities · United States
Last price 20.06 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 95.39M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Park Dental Partners, Inc. (PARK) closed at 20.65 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.54 | 21.45 | 19.91 | 20.65 | 19,252 | -2.09% |
| 2026-10-30 | 20.27 | 21.605 | 19.535 | 21.09 | 158,558 | +5.13% |
| 2026-10-29 | 20.52 | 20.73 | 20.03 | 20.06 | 69,365 | -2.79% |
| 2026-10-28 | 19.45 | 21.305 | 19.45 | 20.635 | 84,057 | +6.86% |
| 2026-10-27 | 19.39 | 19.87 | 19.1 | 19.31 | 47,486 | -0.41% |
| 2026-10-26 | 19.95 | 20.28 | 19.22 | 19.39 | 8,649 | -2.32% |
| 2026-10-23 | 20.11 | 20.5 | 19.55 | 19.85 | 10,540 | -1.93% |
| 2026-10-22 | 19.81 | 20.385 | 19.4 | 20.24 | 36,021 | +1.61% |
| 2026-10-21 | 20.5 | 21.61 | 19.3 | 19.92 | 69,200 | -0.40% |
| 2026-10-20 | 18.325 | 20 | 18.325 | 20 | 78,943 | +5.93% |
| 2026-10-19 | 19.4 | 19.75 | 18.59 | 18.88 | 46,200 | -0.37% |
| 2026-10-16 | 19.11 | 19.222 | 18.65 | 18.95 | 77,200 | -1.33% |
| 2026-10-15 | 18.205 | 19.205 | 18.205 | 19.205 | 48,021 | +1.11% |
| 2026-10-14 | 20.32 | 20.32 | 18.315 | 18.995 | 88,804 | -3.04% |
| 2026-10-13 | 20.04 | 20.5 | 19.49 | 19.59 | 37,681 | -3.31% |
| 2026-10-12 | 19.67 | 20.3 | 19.67 | 20.26 | 8,174 | +0.05% |
| 2026-10-09 | 20.34 | 20.34 | 20 | 20.25 | 4,597 | -1.70% |
| 2026-10-08 | 20.68 | 21.18 | 20.36 | 20.6 | 8,314 | -1.62% |
| 2026-10-07 | 20.56 | 21.145 | 20.32 | 20.94 | 38,488 | +2.00% |
| 2026-10-06 | 21.19 | 21.39 | 20.53 | 20.53 | 1,712 | -2.66% |
| 2026-10-05 | 19.93 | 21.16 | 19.93 | 21.09 | 13,507 | +6.30% |
| 2026-10-02 | 20 | 20.58 | 19.77 | 19.84 | 31,271 | -1.34% |
| 2026-10-01 | 20.63 | 20.63 | 20.1 | 20.11 | 9,633 | -1.13% |
| 2026-09-30 | 20.38 | 20.755 | 20.34 | 20.34 | 4,948 | -0.78% |
| 2026-09-29 | 19.6 | 20.541 | 19.57 | 20.5 | 23,483 | +3.69% |
| 2026-09-28 | 19.61 | 20.44 | 19.61 | 19.77 | 20,329 | -0.70% |
| 2026-09-25 | 19.53 | 21.48 | 19.07 | 19.91 | 85,599 | +1.53% |
| 2026-09-24 | 19.97 | 21.06 | 19.59 | 19.61 | 12,705 | -2.82% |
| 2026-09-23 | 20.26 | 20.67 | 19.81 | 20.18 | 12,530 | -0.59% |
| 2026-09-22 | 20.67 | 20.99 | 20.285 | 20.3 | 24,896 | -1.88% |
| 2026-09-21 | 20.43 | 21.41 | 20.35 | 20.69 | 26,285 | +1.72% |
| 2026-09-18 | 20.28 | 21.19 | 20.28 | 20.34 | 88,376 | +0.30% |
| 2026-09-17 | 20.26 | 20.72 | 19.975 | 20.28 | 14,285 | -0.34% |
| 2026-09-16 | 20.54 | 20.84 | 20.21 | 20.35 | 11,689 | -1.74% |
| 2026-09-15 | 21.07 | 21.42 | 20.59 | 20.71 | 39,039 | -2.36% |
| 2026-09-14 | 20.44 | 21.6 | 20.44 | 21.21 | 30,818 | +3.01% |
| 2026-09-11 | 21.19 | 21.19 | 20.463 | 20.59 | 17,832 | -3.29% |
| 2026-09-10 | 20.87 | 21.5 | 20.52 | 21.29 | 38,324 | +1.48% |
| 2026-09-09 | 20.09 | 21.4 | 19.775 | 20.98 | 236,389 | +3.96% |
| 2026-09-08 | 20.32 | 21.25 | 19.705 | 20.18 | 141,366 | -1.22% |
| 2026-09-04 | 20.28 | 20.8 | 20.19 | 20.43 | 9,536 | -0.29% |
| 2026-09-03 | 21.15 | 21.29 | 20.25 | 20.49 | 13,198 | -1.25% |
| 2026-09-02 | 21.07 | 21.335 | 20.52 | 20.75 | 6,864 | -1.52% |
| 2026-09-01 | 20.99 | 21.7 | 20.8 | 21.07 | 19,114 | +1.59% |
| 2026-08-31 | 20.93 | 21.26 | 20.65 | 20.74 | 8,824 | -0.53% |
| 2026-08-28 | 21.095 | 21.66 | 20.2 | 20.85 | 13,603 | -4.27% |
| 2026-08-27 | 20.97 | 21.855 | 20.31 | 21.78 | 20,167 | +4.46% |
| 2026-08-26 | 20.3 | 21.47 | 19.62 | 20.85 | 38,988 | +1.91% |
| 2026-08-25 | 20.98 | 22 | 20.27 | 20.46 | 16,327 | -1.36% |
| 2026-08-24 | 21.5 | 21.5 | 20.02 | 20.742 | 26,178 | +0.64% |
| 2026-08-21 | 21.67 | 22.29 | 19.35 | 20.61 | 12,446 | -4.94% |
| 2026-08-20 | 20.76 | 22 | 20 | 21.68 | 25,248 | +2.26% |
| 2026-08-19 | 22.8 | 22.8 | 21.2 | 21.2 | 10,894 | -3.37% |
| 2026-08-18 | 22.88 | 22.88 | 21.94 | 21.94 | 19,266 | -4.11% |
| 2026-08-17 | 23.15 | 24.35 | 22.37 | 22.88 | 32,613 | -0.39% |
| 2026-08-14 | 22.99 | 23.24 | 21 | 22.97 | 44,721 | -0.35% |
| 2026-08-13 | 21.92 | 26.79 | 21.57 | 23.05 | 73,390 | +10.34% |
| 2026-08-12 | 21.365 | 21.64 | 19.726 | 20.89 | 17,072 | +0.43% |
| 2026-08-11 | 21.25 | 21.94 | 20.8 | 20.8 | 22,562 | -4.19% |
| 2026-08-10 | 20.8 | 22.51 | 20.8 | 21.71 | 25,772 | +2.60% |
| 2026-08-07 | 21 | 21.52 | 20.15 | 21.16 | 17,628 | -1.21% |
| 2026-08-06 | 19.68 | 21.735 | 19.68 | 21.42 | 36,377 | +3.23% |
| 2026-08-05 | 19 | 21.23 | 18.775 | 20.75 | 20,775 | +12.16% |
| 2026-08-04 | 18.34 | 19.178 | 18.34 | 18.5 | 5,924 | -0.05% |
| 2026-08-03 | 19 | 19.52 | 18.5 | 18.51 | 35,877 | +3.52% |
| 2026-07-31 | 18 | 18.275 | 17.6 | 17.88 | 6,533 | +0.79% |
| 2026-07-30 | 17.88 | 18.293 | 17.38 | 17.74 | 7,901 | +0.45% |
| 2026-07-29 | 18.55 | 18.55 | 17.66 | 17.66 | 7,744 | -3.60% |
| 2026-07-28 | 19.44 | 19.44 | 18.32 | 18.32 | 20,317 | -7.15% |
| 2026-07-27 | 18.61 | 19.9 | 18.61 | 19.73 | 7,429 | +5.11% |
| 2026-07-24 | 20.2 | 20.2 | 18.77 | 18.77 | 18,885 | -4.96% |
| 2026-07-23 | 19.42 | 19.82 | 19.42 | 19.75 | 7,090 | +1.59% |
| 2026-07-22 | 19.78 | 20.55 | 18.87 | 19.44 | 61,748 | +0.83% |
| 2026-07-21 | 18.99 | 20.02 | 18.99 | 19.28 | 23,934 | +2.17% |
| 2026-07-20 | 19.23 | 19.555 | 18.87 | 18.87 | 9,530 | -3.03% |
| 2026-07-17 | 19.3 | 19.96 | 19.3 | 19.46 | 7,202 | -0.31% |
| 2026-07-16 | 20.01 | 20.698 | 19.425 | 19.52 | 14,917 | -0.46% |
| 2026-07-15 | 20.42 | 20.855 | 18.81 | 19.61 | 24,976 | -2.15% |
| 2026-07-14 | 21.1 | 21.1 | 19.78 | 20.04 | 18,440 | -3.42% |
| 2026-07-13 | 19.152 | 21.21 | 19.152 | 20.75 | 29,893 | -0.86% |
| 2026-07-10 | 19.9 | 21.455 | 19.9 | 20.93 | 30,335 | +4.13% |
| 2026-07-09 | 20.27 | 21.65 | 20.05 | 20.1 | 25,844 | -2.00% |
| 2026-07-08 | 21.51 | 21.51 | 20.39 | 20.51 | 39,990 | -2.24% |
| 2026-07-07 | 20.945 | 21.36 | 20.48 | 20.98 | 22,849 | +0.87% |
| 2026-07-06 | 21.2 | 21.2 | 19.47 | 20.8 | 81,425 | -0.53% |
| 2026-07-02 | 20.55 | 21.845 | 20.33 | 20.91 | 29,311 | +3.21% |
| 2026-07-01 | 21.69 | 21.69 | 20.225 | 20.26 | 26,378 | -5.99% |
| 2026-06-30 | 21.39 | 22.675 | 21.26 | 21.55 | 71,784 | +2.40% |
| 2026-06-29 | 19.44 | 21.5 | 19.27 | 21.045 | 48,600 | +7.98% |
| 2026-06-26 | 18.53 | 19.5 | 18.1 | 19.49 | 54,564 | +6.82% |
| 2026-06-25 | 17.6 | 19.5 | 17.6 | 18.245 | 38,910 | +5.46% |
| 2026-06-24 | 17.725 | 18.48 | 17.18 | 17.3 | 68,843 | -1.42% |
| 2026-06-23 | 18.02 | 18.2 | 17.48 | 17.55 | 20,689 | -3.31% |
| 2026-06-22 | 17.91 | 18.41 | 17.755 | 18.15 | 13,154 | -0.49% |
| 2026-06-18 | 17.755 | 18.74 | 17.7 | 18.24 | 30,747 | +1.56% |
| 2026-06-17 | 19.25 | 19.25 | 17.96 | 17.96 | 24,473 | -4.92% |
| 2026-06-16 | 18.19 | 20.255 | 17.91 | 18.89 | 58,828 | +5.89% |
| 2026-06-15 | 18 | 18.41 | 17.48 | 17.84 | 39,721 | -0.78% |
| 2026-06-12 | 17.95 | 18.68 | 17.57 | 17.98 | 35,496 | +0.17% |
| 2026-06-11 | 17.925 | 18.225 | 17.52 | 17.95 | 11,790 | +0.50% |
| 2026-06-10 | 18 | 18.139 | 17.26 | 17.86 | 36,178 | -0.03% |
| 2026-06-09 | 18.045 | 18.76 | 17.775 | 17.865 | 43,247 | -0.58% |
| 2026-06-08 | 19.16 | 19.98 | 17.84 | 17.97 | 34,598 | -5.22% |
| 2026-06-05 | 18.32 | 20.03 | 17.62 | 18.96 | 25,370 | +1.72% |
| 2026-06-04 | 20.38 | 22.62 | 18.58 | 18.64 | 50,011 | -9.56% |
| 2026-06-03 | 20.25 | 21.11 | 19.39 | 20.61 | 54,345 | +3.26% |
| 2026-06-02 | 20 | 20.528 | 19.5 | 19.96 | 49,131 | +0.96% |
| 2026-06-01 | 19.14 | 20.305 | 19.14 | 19.77 | 10,047 | +2.01% |
| 2026-05-29 | 18.61 | 19.47 | 18.61 | 19.38 | 5,824 | +2.87% |
| 2026-05-28 | 18.42 | 19.2 | 17.99 | 18.84 | 12,205 | +2.06% |
| 2026-05-27 | 18.6 | 18.97 | 18.1 | 18.46 | 35,791 | +0.76% |
| 2026-05-26 | 18.58 | 18.65 | 18.32 | 18.32 | 1,876 | -1.40% |
| 2026-05-22 | 18.45 | 18.58 | 18.19 | 18.58 | 5,943 | +1.03% |
| 2026-05-21 | 18.49 | 19.2 | 18.04 | 18.39 | 23,349 | +0.77% |
| 2026-05-20 | 18.56 | 19.23 | 18.03 | 18.25 | 76,494 | -2.87% |
| 2026-05-19 | 18.45 | 19.2 | 18.15 | 18.79 | 13,370 | +1.60% |
| 2026-05-18 | 18.54 | 18.54 | 18.495 | 18.495 | 5,956 | +2.01% |
| 2026-05-15 | 18.79 | 18.79 | 18.06 | 18.13 | 6,329 | +0.83% |
| 2026-05-14 | 19.5 | 19.575 | 17.39 | 17.98 | 36,654 | -1.75% |
| 2026-05-13 | 18.7 | 18.75 | 18.1 | 18.3 | 9,557 | -3.48% |