NASDAQ : PANW
Palo Alto Networks, Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 380.57 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 311.60B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Palo Alto Networks, Inc. (PANW) closed at 351.72 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 368.07 | 368.5 | 350.39 | 351.72 | 6,638,739 | -3.87% |
| 2026-10-30 | 383.39 | 390 | 359.764 | 365.87 | 7,571,666 | -3.86% |
| 2026-10-29 | 368.83 | 389.621 | 367.5 | 380.57 | 7,384,009 | -3.53% |
| 2026-10-28 | 401.6 | 406.88 | 393.49 | 394.49 | 4,575,865 | -1.79% |
| 2026-10-27 | 390.99 | 404.769 | 388.25 | 401.7 | 4,775,264 | +2.88% |
| 2026-10-26 | 384.19 | 394.7 | 379.484 | 390.46 | 5,131,681 | +2.60% |
| 2026-10-23 | 354.3 | 381.49 | 351.24 | 380.55 | 6,591,668 | +7.22% |
| 2026-10-22 | 356.58 | 366.23 | 352.24 | 354.92 | 7,317,796 | +2.21% |
| 2026-10-21 | 343.44 | 354.42 | 339.53 | 347.25 | 5,171,189 | +2.05% |
| 2026-10-20 | 345.28 | 346.06 | 334.75 | 340.28 | 4,248,183 | -1.92% |
| 2026-10-19 | 356 | 356 | 345.08 | 346.95 | 4,598,807 | +1.45% |
| 2026-10-16 | 373.51 | 375.71 | 339.555 | 342 | 8,775,186 | -7.63% |
| 2026-10-15 | 367.05 | 372.05 | 361.68 | 370.27 | 5,610,593 | -1.27% |
| 2026-10-14 | 378.96 | 383.635 | 370.5 | 375.04 | 7,157,838 | -5.54% |
| 2026-10-13 | 397.505 | 407.804 | 396.04 | 397.03 | 3,490,873 | -1.68% |
| 2026-10-12 | 421.41 | 421.48 | 397.71 | 403.83 | 4,803,107 | -3.57% |
| 2026-10-09 | 404.39 | 419.5 | 401.89 | 418.78 | 3,837,215 | +5.09% |
| 2026-10-08 | 402.98 | 411.89 | 395.8 | 398.5 | 4,421,948 | -1.74% |
| 2026-10-07 | 413.41 | 416.605 | 404.631 | 405.57 | 3,895,455 | -3.42% |
| 2026-10-06 | 412.795 | 432.325 | 412 | 419.91 | 5,443,513 | +3.23% |
| 2026-10-05 | 404.42 | 407.92 | 399.17 | 406.76 | 4,450,324 | +0.87% |
| 2026-10-02 | 403.44 | 409.5 | 399.95 | 403.24 | 4,908,517 | +1.76% |
| 2026-10-01 | 396.005 | 398.58 | 387.02 | 396.25 | 5,310,864 | -0.27% |
| 2026-09-30 | 391.36 | 404.688 | 388.89 | 397.31 | 6,088,372 | +2.29% |
| 2026-09-29 | 390.1 | 391.75 | 377.8 | 388.41 | 5,104,315 | -0.94% |
| 2026-09-28 | 370.61 | 394.5 | 367.268 | 392.09 | 6,028,086 | +4.63% |
| 2026-09-25 | 387.94 | 388.25 | 373.78 | 374.74 | 4,884,529 | -3.89% |
| 2026-09-24 | 392.44 | 396.3 | 387.79 | 389.92 | 3,970,224 | -0.86% |
| 2026-09-23 | 379.8 | 393.52 | 374.2 | 393.3 | 6,281,301 | +5.00% |
| 2026-09-22 | 374.8 | 377.91 | 363.58 | 374.57 | 8,110,523 | +0.76% |
| 2026-09-21 | 364.09 | 374.56 | 357.59 | 371.76 | 5,385,833 | +2.25% |
| 2026-09-18 | 375.075 | 376.01 | 356 | 363.58 | 13,800,753 | -3.06% |
| 2026-09-17 | 365.465 | 383.12 | 360.66 | 375.06 | 6,294,771 | -0.16% |
| 2026-09-16 | 367.51 | 381.96 | 367.296 | 375.65 | 5,251,586 | +0.15% |
| 2026-09-15 | 368.43 | 380.443 | 366.8 | 375.09 | 6,480,593 | +0.31% |
| 2026-09-14 | 346.485 | 378.6 | 340.25 | 373.94 | 12,027,306 | +13.09% |
| 2026-09-11 | 338.49 | 341.14 | 327.053 | 330.65 | 4,682,902 | -2.32% |
| 2026-09-10 | 331.145 | 344.792 | 330.3 | 338.49 | 4,671,529 | +1.01% |
| 2026-09-09 | 337.905 | 339.83 | 332.53 | 335.1 | 4,411,636 | -0.56% |
| 2026-09-08 | 327.57 | 339.4 | 325.321 | 336.98 | 6,128,732 | +1.12% |
| 2026-09-04 | 329.66 | 339.1 | 328 | 333.26 | 5,639,384 | +0.40% |
| 2026-09-03 | 333.305 | 333.31 | 321.42 | 331.94 | 6,912,607 | +1.05% |
| 2026-09-02 | 346 | 350.67 | 321.39 | 328.48 | 13,214,770 | -9.28% |
| 2026-09-01 | 374.62 | 375.92 | 357.26 | 362.09 | 9,282,651 | -5.24% |
| 2026-08-31 | 370 | 383.73 | 370 | 382.13 | 8,803,059 | +2.84% |
| 2026-08-28 | 377.26 | 378.52 | 355.5 | 371.59 | 5,845,766 | -2.94% |
| 2026-08-27 | 358.56 | 387.333 | 356.66 | 382.85 | 7,308,818 | +12.83% |
| 2026-08-26 | 330.455 | 342.25 | 328 | 339.31 | 4,588,323 | -0.17% |
| 2026-08-25 | 353.77 | 353.77 | 335.51 | 339.9 | 4,732,159 | -3.13% |
| 2026-08-24 | 356.06 | 357.87 | 347.047 | 350.9 | 5,465,846 | -1.95% |
| 2026-08-21 | 352.4 | 360.49 | 343.01 | 357.87 | 5,137,358 | +2.38% |
| 2026-08-20 | 354.12 | 360.7 | 347.68 | 349.56 | 4,736,223 | -2.84% |
| 2026-08-19 | 375.255 | 376.43 | 351.46 | 359.76 | 5,286,090 | -3.84% |
| 2026-08-18 | 370.34 | 378.04 | 368 | 374.14 | 4,946,045 | -0.43% |
| 2026-08-17 | 383.25 | 386 | 372.3 | 375.76 | 5,088,770 | -2.21% |
| 2026-08-14 | 396.76 | 397.306 | 380.846 | 384.27 | 4,353,468 | -2.96% |
| 2026-08-13 | 394.115 | 398.88 | 387.35 | 396 | 4,593,415 | +2.32% |
| 2026-08-12 | 380.9 | 389.25 | 376.22 | 387.01 | 5,492,061 | +0.84% |
| 2026-08-11 | 384.2 | 387.2 | 375.93 | 383.8 | 6,039,681 | -0.32% |
| 2026-08-10 | 365.38 | 385.17 | 362.95 | 385.04 | 5,828,043 | +5.82% |
| 2026-08-07 | 365.5 | 370.5 | 359.15 | 363.86 | 4,811,281 | +1.22% |
| 2026-08-06 | 350.13 | 361.47 | 349 | 359.49 | 5,684,184 | -0.87% |
| 2026-08-05 | 373.87 | 376.98 | 362.22 | 362.66 | 5,607,463 | -1.00% |
| 2026-08-04 | 351.6 | 367.5 | 349.07 | 366.34 | 8,186,942 | +5.53% |
| 2026-08-03 | 336.49 | 347.7 | 330 | 347.13 | 7,306,691 | +4.61% |
| 2026-07-31 | 332.335 | 333.98 | 319.48 | 331.83 | 5,027,744 | +1.89% |
| 2026-07-30 | 316.03 | 326.295 | 313.045 | 325.68 | 6,861,986 | +3.67% |
| 2026-07-29 | 319.38 | 322.11 | 310.46 | 314.15 | 6,343,662 | -1.52% |
| 2026-07-28 | 317.51 | 323.395 | 308.54 | 319 | 6,511,297 | +0.53% |
| 2026-07-27 | 331.51 | 331.81 | 316.7 | 317.32 | 5,224,825 | -2.00% |
| 2026-07-24 | 328.09 | 330 | 321.69 | 323.79 | 5,134,255 | -0.57% |
| 2026-07-23 | 335.58 | 336.57 | 321.87 | 325.63 | 5,938,234 | -2.88% |
| 2026-07-22 | 342.975 | 344.19 | 328.64 | 335.28 | 6,338,052 | -2.01% |
| 2026-07-21 | 349.435 | 352 | 334.03 | 342.15 | 6,738,061 | -1.87% |
| 2026-07-20 | 354.72 | 366.305 | 348.36 | 348.66 | 5,567,174 | -2.79% |
| 2026-07-17 | 347 | 368.8 | 345.041 | 358.68 | 7,802,725 | +1.32% |
| 2026-07-16 | 357.06 | 360.44 | 347.04 | 353.99 | 5,883,952 | -0.01% |
| 2026-07-15 | 356.805 | 362.71 | 353.112 | 354.02 | 6,703,793 | +0.32% |
| 2026-07-14 | 330.8 | 353.68 | 330.29 | 352.89 | 6,013,223 | +6.84% |
| 2026-07-13 | 325.105 | 331.08 | 316.25 | 330.3 | 5,374,836 | +1.35% |
| 2026-07-10 | 338.48 | 340.13 | 323.85 | 325.91 | 4,679,165 | -3.67% |
| 2026-07-09 | 318.34 | 338.37 | 318.34 | 338.31 | 8,537,359 | +5.53% |
| 2026-07-08 | 336.798 | 336.798 | 314.95 | 320.59 | 9,443,667 | -4.88% |
| 2026-07-07 | 359.87 | 363.01 | 336 | 337.04 | 8,775,683 | -5.73% |
| 2026-07-06 | 338.96 | 368.17 | 337.692 | 357.53 | 8,752,651 | +2.72% |
| 2026-07-02 | 351.49 | 357.38 | 346.9 | 348.06 | 7,699,628 | -1.13% |
| 2026-07-01 | 345.545 | 358.1 | 341 | 352.04 | 7,265,469 | +3.23% |
| 2026-06-30 | 327.55 | 342.48 | 327.35 | 341.02 | 9,634,233 | +2.72% |
| 2026-06-29 | 309.83 | 332.88 | 305.33 | 332 | 10,334,725 | +9.14% |
| 2026-06-26 | 295.15 | 306.24 | 290 | 304.2 | 8,269,776 | +3.79% |
| 2026-06-25 | 289.01 | 295.54 | 285.27 | 293.09 | 8,963,636 | +2.74% |
| 2026-06-24 | 289.62 | 291 | 284.28 | 285.26 | 4,895,677 | -1.94% |
| 2026-06-23 | 285.72 | 292.14 | 282.52 | 290.915 | 5,430,451 | +1.58% |
| 2026-06-22 | 287.99 | 295.75 | 284.26 | 286.4 | 5,855,397 | -0.48% |
| 2026-06-18 | 285.6 | 288.88 | 276.46 | 287.78 | 12,194,739 | +2.00% |
| 2026-06-17 | 279.46 | 284.32 | 276.705 | 282.13 | 5,713,782 | +0.80% |
| 2026-06-16 | 283.2 | 283.64 | 275.06 | 279.9 | 5,017,093 | -1.63% |
| 2026-06-15 | 280.55 | 285.12 | 274.33 | 284.54 | 7,394,061 | +1.76% |
| 2026-06-12 | 276.935 | 281.98 | 271.49 | 279.62 | 6,774,241 | +0.03% |
| 2026-06-11 | 260.995 | 279.95 | 258.1 | 279.53 | 9,672,353 | +6.20% |
| 2026-06-10 | 258.81 | 266.72 | 254.43 | 263.22 | 6,495,469 | +1.04% |
| 2026-06-09 | 265.3 | 266.44 | 251.15 | 260.52 | 7,662,884 | -2.18% |
| 2026-06-08 | 269.63 | 273.05 | 264.42 | 266.33 | 7,009,759 | -2.10% |
| 2026-06-05 | 278.99 | 280.64 | 269.4 | 272.05 | 7,795,476 | -2.58% |
| 2026-06-04 | 269.855 | 280.72 | 269 | 279.25 | 9,832,316 | -0.42% |
| 2026-06-03 | 285 | 288 | 275.85 | 280.43 | 14,716,915 | -5.64% |
| 2026-06-02 | 287.46 | 299.33 | 287.27 | 297.18 | 20,783,728 | -1.10% |
| 2026-06-01 | 285.425 | 302.95 | 283.8 | 300.48 | 13,714,483 | +6.67% |
| 2026-05-29 | 256.315 | 283.71 | 256.01 | 281.69 | 14,998,907 | +9.28% |
| 2026-05-28 | 249.23 | 259 | 248.41 | 257.77 | 5,668,909 | +3.74% |
| 2026-05-27 | 245.618 | 251.64 | 243.04 | 248.47 | 8,320,886 | -3.22% |
| 2026-05-26 | 258.17 | 259.84 | 250.77 | 256.75 | 7,172,823 | -1.47% |
| 2026-05-22 | 251.12 | 261.412 | 249.5 | 260.58 | 6,629,104 | +3.03% |
| 2026-05-21 | 241.335 | 253.1 | 241 | 252.92 | 6,323,606 | +2.54% |
| 2026-05-20 | 236.205 | 250 | 235.262 | 246.66 | 8,698,919 | +2.72% |
| 2026-05-19 | 246.96 | 248.6 | 239.69 | 240.13 | 11,030,247 | -3.00% |
| 2026-05-18 | 238.905 | 248.85 | 235.81 | 247.55 | 8,734,865 | +1.94% |
| 2026-05-15 | 237.825 | 245.8 | 230.26 | 242.83 | 11,551,015 | +1.94% |
| 2026-05-14 | 227.545 | 239.15 | 225.375 | 238.21 | 10,346,650 | +4.57% |
| 2026-05-13 | 213.04 | 228.85 | 210.77 | 227.79 | 9,337,732 | +5.65% |