NASDAQ : PALO
Paloma Acquisition Corp I — Price history
Financials · Shell Companies · United States
Last price 10 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 210.92M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Paloma Acquisition Corp I (PALO) closed at 10 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10 | 10.005 | 10 | 10 | 561 | +0.10% |
| 2026-10-26 | 9.98 | 9.99 | 9.98 | 9.99 | 598 | -0.39% |
| 2026-10-23 | 10.029 | 10.029 | 10.029 | 10.029 | 582 | +0.49% |
| 2026-10-21 | 9.98 | 9.98 | 9.98 | 9.98 | 208 | -0.10% |
| 2026-10-14 | 9.99 | 9.99 | 9.99 | 9.99 | 39,407 | +0.05% |
| 2026-10-02 | 9.98 | 9.985 | 9.98 | 9.985 | 17,433 | +0.15% |
| 2026-09-25 | 9.98 | 9.98 | 9.97 | 9.97 | 5,194 | -0.50% |
| 2026-09-23 | 10.02 | 10.02 | 10.02 | 10.02 | 216 | +0.20% |
| 2026-09-21 | 10 | 10 | 10 | 10 | 456 | +0.18% |
| 2026-09-17 | 9.98 | 9.982 | 9.97 | 9.982 | 5,292 | -0.95% |
| 2026-09-16 | 10.02 | 10.078 | 10.013 | 10.078 | 4,117 | +0.80% |
| 2026-09-14 | 9.97 | 10.01 | 9.97 | 9.998 | 5,864 | +0.28% |
| 2026-09-11 | 9.97 | 9.97 | 9.97 | 9.97 | 25,021 | +0.00% |
| 2026-09-10 | 9.97 | 9.99 | 9.97 | 9.97 | 15,296 | -0.20% |
| 2026-09-04 | 9.99 | 9.99 | 9.99 | 9.99 | 113 | +0.50% |
| 2026-09-02 | 9.94 | 9.94 | 9.94 | 9.94 | 2,065 | -0.50% |
| 2026-09-01 | 9.98 | 9.99 | 9.98 | 9.99 | 3,017 | +0.05% |
| 2026-08-21 | 9.985 | 9.985 | 9.985 | 9.985 | 213 | +0.35% |
| 2026-08-13 | 9.95 | 9.95 | 9.95 | 9.95 | 10,056 | +0.20% |
| 2026-08-11 | 9.935 | 9.935 | 9.93 | 9.93 | 535 | -0.05% |
| 2026-08-10 | 9.92 | 9.946 | 9.92 | 9.935 | 2,080 | +0.09% |
| 2026-08-03 | 9.92 | 9.95 | 9.92 | 9.926 | 544 | -0.24% |
| 2026-07-31 | 9.92 | 9.95 | 9.92 | 9.95 | 799 | +0.20% |
| 2026-07-29 | 9.93 | 9.93 | 9.93 | 9.93 | 612 | +0.06% |
| 2026-07-21 | 9.9 | 9.93 | 9.9 | 9.924 | 2,774 | +0.24% |
| 2026-07-17 | 9.9 | 9.9 | 9.9 | 9.9 | 528 | -0.20% |
| 2026-07-15 | 9.92 | 9.92 | 9.92 | 9.92 | 31,127 | +0.10% |
| 2026-07-13 | 9.91 | 9.91 | 9.91 | 9.91 | 160 | -0.30% |
| 2026-07-10 | 9.9 | 9.94 | 9.9 | 9.94 | 1,452 | +0.30% |
| 2026-07-09 | 9.91 | 9.932 | 9.91 | 9.91 | 134,439 | +0.00% |
| 2026-07-08 | 9.91 | 9.91 | 9.91 | 9.91 | 10,345 | +0.00% |
| 2026-07-07 | 9.91 | 9.91 | 9.91 | 9.91 | 388 | +0.10% |
| 2026-07-06 | 9.9 | 9.9 | 9.9 | 9.9 | 521 | -0.30% |
| 2026-07-01 | 9.91 | 9.93 | 9.91 | 9.93 | 48,774 | +0.20% |
| 2026-06-30 | 9.89 | 9.915 | 9.89 | 9.91 | 33,921 | +0.10% |
| 2026-06-26 | 9.95 | 9.95 | 9.9 | 9.9 | 25,288 | +0.00% |
| 2026-06-25 | 9.905 | 9.905 | 9.9 | 9.9 | 99,794 | -0.10% |
| 2026-06-24 | 9.91 | 9.91 | 9.91 | 9.91 | 10,035 | -0.10% |
| 2026-06-23 | 9.91 | 9.92 | 9.91 | 9.92 | 74,732 | +0.20% |
| 2026-06-22 | 9.9 | 9.9 | 9.9 | 9.9 | 25,737 | +0.00% |
| 2026-06-18 | 9.9 | 9.9 | 9.9 | 9.9 | 12,711 | -0.10% |
| 2026-06-16 | 9.9 | 9.91 | 9.9 | 9.91 | 725 | +0.00% |
| 2026-06-15 | 9.9 | 9.91 | 9.9 | 9.91 | 1,194 | +0.00% |
| 2026-06-12 | 9.91 | 9.91 | 9.91 | 9.91 | 2,113 | -0.40% |
| 2026-06-11 | 9.95 | 9.95 | 9.95 | 9.95 | 322 | +0.81% |
| 2026-06-10 | 9.86 | 9.87 | 9.86 | 9.87 | 300 | -0.80% |
| 2026-06-08 | 9.95 | 9.95 | 9.95 | 9.95 | 427 | +0.00% |
| 2026-06-03 | 9.95 | 9.95 | 9.95 | 9.95 | 140 | +0.01% |
| 2026-06-02 | 9.949 | 9.949 | 9.949 | 9.949 | 265 | +0.49% |
| 2026-06-01 | 9.89 | 9.9 | 9.89 | 9.9 | 8,870 | +0.00% |
| 2026-05-29 | 9.9 | 9.9 | 9.9 | 9.9 | 1,165 | +0.20% |
| 2026-05-28 | 9.88 | 9.88 | 9.87 | 9.88 | 5,213 | +0.20% |
| 2026-05-27 | 9.86 | 9.86 | 9.86 | 9.86 | 25,369 | +0.00% |
| 2026-05-22 | 9.86 | 9.86 | 9.86 | 9.86 | 101 | +0.00% |
| 2026-05-20 | 9.861 | 9.861 | 9.86 | 9.86 | 1,823 | -0.10% |
| 2026-05-19 | 9.87 | 9.875 | 9.87 | 9.87 | 30,667 | +0.00% |
| 2026-05-18 | 9.87 | 9.87 | 9.87 | 9.87 | 75,433 | +0.00% |
| 2026-05-15 | 9.87 | 9.87 | 9.87 | 9.87 | 13,038 | +0.10% |
| 2026-05-13 | 9.86 | 9.86 | 9.86 | 9.86 | 450 | -0.10% |
| 2026-05-12 | 9.87 | 9.87 | 9.87 | 9.87 | 1,471 | +0.05% |
| 2026-05-08 | 9.865 | 9.865 | 9.865 | 9.865 | 955 | +0.05% |
| 2026-05-07 | 9.87 | 9.87 | 9.86 | 9.86 | 5,699 | +0.00% |
| 2026-05-06 | 9.87 | 9.87 | 9.86 | 9.86 | 334 | -0.40% |
| 2026-05-04 | 9.9 | 9.9 | 9.9 | 9.9 | 200 | +0.41% |
| 2026-05-01 | 9.86 | 9.86 | 9.86 | 9.86 | 180 | -0.20% |
| 2026-04-30 | 9.88 | 9.88 | 9.88 | 9.88 | 128 | +0.20% |
| 2026-04-29 | 9.86 | 9.88 | 9.86 | 9.86 | 1,501 | -0.10% |
| 2026-04-28 | 9.84 | 9.87 | 9.84 | 9.87 | 548,609 | -0.10% |