NASDAQ : PAL
Proficient Auto Logistics, Inc. — Price history
Industrials · Integrated Freight & Logistics · United States
Last price 2.615 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 73.36M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Proficient Auto Logistics, Inc. (PAL) closed at 2.96 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.64 | 3 | 2.64 | 2.96 | 769,736 | +13.19% |
| 2026-10-30 | 2.43 | 2.675 | 2.43 | 2.615 | 375,016 | +8.06% |
| 2026-10-29 | 2.5 | 2.5 | 2.35 | 2.42 | 745,322 | -2.02% |
| 2026-10-28 | 2.44 | 2.556 | 2.385 | 2.47 | 632,633 | +1.23% |
| 2026-10-27 | 2.58 | 2.58 | 2.4 | 2.44 | 681,092 | -4.31% |
| 2026-10-26 | 2.78 | 2.78 | 2.46 | 2.55 | 803,002 | -5.90% |
| 2026-10-23 | 2.75 | 2.8 | 2.68 | 2.71 | 358,359 | -0.37% |
| 2026-10-22 | 2.74 | 2.9 | 2.68 | 2.72 | 646,187 | -0.37% |
| 2026-10-21 | 2.83 | 2.905 | 2.7 | 2.73 | 632,951 | -3.19% |
| 2026-10-20 | 2.87 | 2.95 | 2.73 | 2.82 | 756,442 | -2.42% |
| 2026-10-19 | 3.15 | 3.19 | 2.86 | 2.89 | 864,482 | -9.26% |
| 2026-10-16 | 3.17 | 3.38 | 3.155 | 3.185 | 519,344 | +0.79% |
| 2026-10-15 | 3.32 | 3.33 | 3.11 | 3.16 | 559,050 | -5.39% |
| 2026-10-14 | 3.45 | 3.48 | 3.32 | 3.34 | 441,922 | -4.84% |
| 2026-10-13 | 3.59 | 3.625 | 3.49 | 3.51 | 369,916 | -1.13% |
| 2026-10-12 | 3.56 | 3.67 | 3.52 | 3.55 | 422,134 | -0.84% |
| 2026-10-09 | 3.54 | 3.62 | 3.43 | 3.58 | 524,024 | +1.99% |
| 2026-10-08 | 3.39 | 3.535 | 3.311 | 3.51 | 692,700 | +2.63% |
| 2026-10-07 | 3.35 | 3.44 | 3.26 | 3.42 | 543,520 | +0.00% |
| 2026-10-06 | 3.61 | 3.635 | 3.41 | 3.42 | 500,054 | -4.74% |
| 2026-10-05 | 3.57 | 3.635 | 3.47 | 3.59 | 475,055 | +0.84% |
| 2026-10-02 | 3.59 | 3.61 | 3.48 | 3.56 | 559,703 | +1.71% |
| 2026-10-01 | 3.45 | 3.54 | 3.34 | 3.5 | 655,422 | +0.29% |
| 2026-09-30 | 3.6 | 3.645 | 3.47 | 3.49 | 711,181 | -3.06% |
| 2026-09-29 | 3.56 | 3.66 | 3.53 | 3.6 | 800,855 | +1.98% |
| 2026-09-28 | 3.68 | 3.73 | 3.52 | 3.53 | 1,884,254 | -4.08% |
| 2026-09-25 | 3.81 | 3.87 | 3.67 | 3.68 | 779,049 | -2.65% |
| 2026-09-24 | 3.93 | 4 | 3.65 | 3.78 | 1,695,405 | -2.07% |
| 2026-09-23 | 4.01 | 4.065 | 3.855 | 3.86 | 641,195 | -2.53% |
| 2026-09-22 | 4.08 | 4.225 | 3.92 | 3.96 | 728,983 | -1.25% |
| 2026-09-21 | 4.01 | 4.09 | 3.6 | 4.01 | 3,249,439 | +0.00% |
| 2026-09-18 | 4.21 | 4.24 | 3.985 | 4.01 | 1,973,824 | -4.52% |
| 2026-09-17 | 4.8 | 4.8 | 3.92 | 4.2 | 3,019,591 | -11.95% |
| 2026-09-16 | 4.81 | 4.9 | 4.67 | 4.77 | 485,064 | -1.85% |
| 2026-09-15 | 5.1 | 5.1 | 4.75 | 4.86 | 416,207 | -1.82% |
| 2026-09-14 | 4.8 | 5.02 | 4.74 | 4.95 | 329,697 | +2.06% |
| 2026-09-11 | 5.095 | 5.095 | 4.82 | 4.85 | 277,657 | -2.81% |
| 2026-09-10 | 5.02 | 5.15 | 4.95 | 4.99 | 295,564 | -0.99% |
| 2026-09-09 | 5.21 | 5.21 | 4.97 | 5.04 | 271,237 | -4.18% |
| 2026-09-08 | 5.15 | 5.334 | 5.1 | 5.26 | 654,120 | +2.73% |
| 2026-09-04 | 5 | 5.17 | 4.91 | 5.12 | 389,199 | +2.40% |
| 2026-09-03 | 4.94 | 5.025 | 4.85 | 5 | 231,274 | +1.21% |
| 2026-09-02 | 4.96 | 5.05 | 4.915 | 4.94 | 347,692 | -0.20% |
| 2026-09-01 | 4.98 | 5.11 | 4.91 | 4.95 | 359,197 | -1.79% |
| 2026-08-31 | 5.05 | 5.13 | 4.98 | 5.04 | 437,151 | -1.75% |
| 2026-08-28 | 5.36 | 5.58 | 5.07 | 5.13 | 590,745 | -4.47% |
| 2026-08-27 | 5.39 | 5.55 | 5.26 | 5.37 | 353,526 | -0.19% |
| 2026-08-26 | 5.45 | 5.45 | 5.284 | 5.38 | 492,646 | -0.55% |
| 2026-08-25 | 5.31 | 5.48 | 5.22 | 5.41 | 1,295,319 | +2.08% |
| 2026-08-24 | 5.38 | 5.46 | 5.224 | 5.3 | 468,169 | -0.56% |
| 2026-08-21 | 5.26 | 5.405 | 5.22 | 5.33 | 441,826 | +2.30% |
| 2026-08-20 | 5.4 | 5.5 | 5.19 | 5.21 | 606,628 | -3.70% |
| 2026-08-19 | 5.62 | 5.65 | 5.4 | 5.41 | 461,277 | -3.74% |
| 2026-08-18 | 5.94 | 6 | 5.61 | 5.62 | 639,481 | -4.58% |
| 2026-08-17 | 5.91 | 6.06 | 5.83 | 5.89 | 1,106,301 | +7.09% |
| 2026-08-14 | 5.52 | 5.56 | 5.32 | 5.5 | 703,105 | +0.36% |
| 2026-08-13 | 5.41 | 5.6 | 5.34 | 5.48 | 1,135,928 | +2.81% |
| 2026-08-12 | 5.2 | 5.5 | 5.15 | 5.33 | 2,686,706 | +4.51% |
| 2026-08-11 | 5.715 | 5.9 | 5.06 | 5.1 | 5,620,441 | -29.56% |
| 2026-08-10 | 7.31 | 7.64 | 7.065 | 7.24 | 314,030 | -1.36% |
| 2026-08-07 | 7.18 | 7.44 | 7.06 | 7.34 | 121,863 | +3.67% |
| 2026-08-06 | 7.11 | 7.11 | 7.015 | 7.08 | 74,588 | +0.57% |
| 2026-08-05 | 7.02 | 7.1 | 6.99 | 7.04 | 109,724 | -1.26% |
| 2026-08-04 | 6.86 | 7.14 | 6.763 | 7.13 | 104,757 | +4.70% |
| 2026-08-03 | 6.88 | 6.97 | 6.57 | 6.81 | 155,209 | -0.44% |
| 2026-07-31 | 6.73 | 6.85 | 6.54 | 6.84 | 113,181 | +1.63% |
| 2026-07-30 | 6.85 | 6.87 | 6.56 | 6.73 | 172,670 | -0.59% |
| 2026-07-29 | 7.01 | 7.17 | 6.7 | 6.77 | 222,372 | -3.56% |
| 2026-07-28 | 7.06 | 7.19 | 6.96 | 7.02 | 114,788 | +0.14% |
| 2026-07-27 | 7 | 7.14 | 6.74 | 7.01 | 178,440 | +2.49% |
| 2026-07-24 | 6.95 | 6.985 | 6.605 | 6.84 | 109,937 | -1.58% |
| 2026-07-23 | 7.05 | 7.18 | 6.81 | 6.95 | 263,065 | -3.87% |
| 2026-07-22 | 7.2 | 7.35 | 6.963 | 7.23 | 153,862 | +0.56% |
| 2026-07-21 | 7.09 | 7.38 | 6.91 | 7.19 | 117,543 | +2.13% |
| 2026-07-20 | 7.12 | 7.13 | 6.76 | 7.04 | 136,853 | -0.98% |
| 2026-07-17 | 7.58 | 7.69 | 7.05 | 7.11 | 253,730 | -7.18% |
| 2026-07-16 | 7.24 | 7.665 | 7.24 | 7.66 | 365,612 | +4.22% |
| 2026-07-15 | 7.11 | 7.45 | 6.955 | 7.35 | 365,286 | +4.26% |
| 2026-07-14 | 7.22 | 7.29 | 6.935 | 7.05 | 356,619 | -1.12% |
| 2026-07-13 | 6.9 | 7.22 | 6.85 | 7.13 | 295,856 | +2.30% |
| 2026-07-10 | 6.61 | 6.99 | 6.61 | 6.97 | 217,700 | +4.58% |
| 2026-07-09 | 6.51 | 6.79 | 6.51 | 6.665 | 170,728 | +3.65% |
| 2026-07-08 | 6.38 | 6.73 | 6.335 | 6.43 | 199,817 | +1.10% |
| 2026-07-07 | 6.59 | 6.65 | 6.22 | 6.36 | 175,633 | -4.07% |
| 2026-07-06 | 6.33 | 6.77 | 6.33 | 6.63 | 187,064 | +3.92% |
| 2026-07-02 | 6.59 | 6.64 | 6.32 | 6.38 | 150,406 | -3.04% |
| 2026-07-01 | 6.76 | 7.03 | 6.58 | 6.58 | 146,689 | -3.38% |
| 2026-06-30 | 6.96 | 7 | 6.715 | 6.81 | 225,565 | -3.40% |
| 2026-06-29 | 7.29 | 7.42 | 7.04 | 7.05 | 291,493 | -1.95% |
| 2026-06-26 | 7.1 | 7.46 | 7.065 | 7.19 | 855,360 | +1.27% |
| 2026-06-25 | 7.27 | 7.29 | 7.02 | 7.1 | 391,097 | -0.84% |
| 2026-06-24 | 7.31 | 7.395 | 7.057 | 7.16 | 339,839 | -2.45% |
| 2026-06-23 | 7.31 | 7.38 | 7.01 | 7.34 | 739,276 | -1.74% |
| 2026-06-22 | 7.52 | 7.74 | 7.365 | 7.47 | 309,045 | -0.66% |
| 2026-06-18 | 7.5 | 7.635 | 7.43 | 7.52 | 260,604 | +1.76% |
| 2026-06-17 | 7.86 | 8.07 | 7.37 | 7.39 | 187,777 | -5.98% |
| 2026-06-16 | 8.19 | 8.225 | 7.745 | 7.86 | 312,050 | -2.96% |
| 2026-06-15 | 8.47 | 8.68 | 7.92 | 8.1 | 389,389 | -2.99% |
| 2026-06-12 | 8.4 | 8.71 | 8.147 | 8.35 | 373,800 | -0.60% |
| 2026-06-11 | 8.06 | 8.47 | 7.85 | 8.4 | 765,638 | +4.74% |
| 2026-06-10 | 7.78 | 8.15 | 7.58 | 8.02 | 381,147 | +0.12% |
| 2026-06-09 | 7.3 | 8.27 | 7.3 | 8.01 | 934,111 | +11.87% |
| 2026-06-08 | 6.62 | 7.37 | 6.62 | 7.16 | 358,725 | +12.05% |
| 2026-06-05 | 6.38 | 6.48 | 6.19 | 6.39 | 183,670 | -1.39% |
| 2026-06-04 | 6.02 | 6.55 | 5.925 | 6.48 | 576,799 | +7.64% |
| 2026-06-03 | 5.99 | 6.1 | 5.79 | 6.02 | 333,872 | +0.67% |
| 2026-06-02 | 5.56 | 6.055 | 5.56 | 5.98 | 194,104 | +6.22% |
| 2026-06-01 | 5.54 | 5.675 | 5.41 | 5.63 | 145,307 | +2.93% |
| 2026-05-29 | 5.5 | 5.55 | 5.335 | 5.47 | 125,567 | +0.18% |
| 2026-05-28 | 5.25 | 5.49 | 5.14 | 5.46 | 221,240 | +4.00% |
| 2026-05-27 | 5.33 | 5.49 | 5.22 | 5.25 | 189,435 | -0.57% |
| 2026-05-26 | 5.15 | 5.415 | 5.09 | 5.28 | 244,695 | +4.14% |
| 2026-05-22 | 5.11 | 5.14 | 4.97 | 5.07 | 212,679 | -0.59% |
| 2026-05-21 | 5 | 5.2 | 4.95 | 5.1 | 240,753 | +0.00% |
| 2026-05-20 | 4.93 | 5.19 | 4.85 | 5.1 | 295,409 | +3.66% |
| 2026-05-19 | 4.93 | 5.186 | 4.92 | 4.92 | 485,767 | -1.99% |
| 2026-05-18 | 5.05 | 5.15 | 4.96 | 5.02 | 552,428 | +2.03% |
| 2026-05-15 | 5.25 | 5.345 | 4.91 | 4.92 | 506,889 | -6.82% |
| 2026-05-14 | 5.42 | 5.701 | 5.24 | 5.28 | 1,044,207 | -2.94% |
| 2026-05-13 | 5.68 | 5.76 | 5.41 | 5.44 | 404,354 | -6.37% |