NASDAQ : PACH
Pioneer Acquisition I Corp — Price history
Financials · Shell Companies · United States
Last price 10.385 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 328.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Pioneer Acquisition I Corp (PACH) closed at 10.38 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.38 | 10.38 | 10.38 | 10.38 | 25,049 | -0.05% |
| 2026-10-30 | 10.38 | 10.385 | 10.37 | 10.385 | 260,176 | +0.10% |
| 2026-10-29 | 10.38 | 10.38 | 10.375 | 10.375 | 31,479 | -0.05% |
| 2026-10-28 | 10.375 | 10.38 | 10.37 | 10.38 | 4,280 | +0.05% |
| 2026-10-27 | 10.37 | 10.375 | 10.37 | 10.375 | 71,043 | +0.05% |
| 2026-10-23 | 10.37 | 10.375 | 10.36 | 10.37 | 399,156 | +0.10% |
| 2026-10-22 | 10.37 | 10.37 | 10.36 | 10.36 | 232,967 | -0.10% |
| 2026-10-21 | 10.37 | 10.37 | 10.37 | 10.37 | 207,046 | +0.10% |
| 2026-10-20 | 10.37 | 10.37 | 10.36 | 10.36 | 801,658 | +0.00% |
| 2026-10-19 | 10.37 | 10.37 | 10.355 | 10.36 | 33,544 | -0.05% |
| 2026-10-16 | 10.37 | 10.37 | 10.36 | 10.365 | 12,535 | -0.05% |
| 2026-10-15 | 10.36 | 10.37 | 10.36 | 10.37 | 94,499 | +0.00% |
| 2026-10-14 | 10.38 | 10.38 | 10.36 | 10.37 | 452,400 | +0.00% |
| 2026-10-13 | 10.372 | 10.38 | 10.37 | 10.37 | 73,655 | +0.00% |
| 2026-10-12 | 10.38 | 10.38 | 10.37 | 10.37 | 2,575 | -0.10% |
| 2026-10-09 | 10.38 | 10.38 | 10.36 | 10.38 | 1,456,620 | +0.00% |
| 2026-10-08 | 10.38 | 10.38 | 10.38 | 10.38 | 323 | +0.19% |
| 2026-10-06 | 10.35 | 10.36 | 10.35 | 10.36 | 194,165 | -0.38% |
| 2026-10-02 | 10.35 | 10.4 | 10.35 | 10.4 | 793 | +0.68% |
| 2026-10-01 | 10.4 | 10.4 | 10.33 | 10.33 | 114,182 | -0.39% |
| 2026-09-30 | 10.4 | 10.4 | 10.37 | 10.37 | 3,957 | +0.10% |
| 2026-09-29 | 10.35 | 10.36 | 10.35 | 10.36 | 10,388 | +0.29% |
| 2026-09-28 | 10.4 | 10.4 | 10.33 | 10.33 | 2,739 | +0.00% |
| 2026-09-25 | 10.4 | 10.4 | 10.33 | 10.33 | 9,501 | -0.19% |
| 2026-09-24 | 10.33 | 10.35 | 10.33 | 10.35 | 259,429 | +0.10% |
| 2026-09-23 | 10.34 | 10.34 | 10.34 | 10.34 | 3,108 | +0.10% |
| 2026-09-21 | 10.33 | 10.34 | 10.32 | 10.33 | 75,680 | +0.00% |
| 2026-09-18 | 10.331 | 10.35 | 10.33 | 10.33 | 651,574 | -0.10% |
| 2026-09-15 | 10.34 | 10.34 | 10.34 | 10.34 | 25,010 | +0.10% |
| 2026-09-14 | 10.34 | 10.34 | 10.33 | 10.33 | 3,700 | -0.05% |
| 2026-09-10 | 10.335 | 10.335 | 10.335 | 10.335 | 1,249 | +0.05% |
| 2026-09-04 | 10.33 | 10.33 | 10.33 | 10.33 | 7,451 | +0.10% |
| 2026-09-03 | 10.32 | 10.32 | 10.32 | 10.32 | 250,056 | -0.10% |
| 2026-09-02 | 10.32 | 10.33 | 10.32 | 10.33 | 151,242 | +0.19% |
| 2026-09-01 | 10.31 | 10.31 | 10.31 | 10.31 | 226 | -0.10% |
| 2026-08-31 | 10.32 | 10.32 | 10.32 | 10.32 | 5,647 | +0.10% |
| 2026-08-28 | 10.31 | 10.315 | 10.31 | 10.31 | 18,771 | +0.00% |
| 2026-08-27 | 10.32 | 10.32 | 10.31 | 10.31 | 274 | -0.03% |
| 2026-08-26 | 10.319 | 10.319 | 10.31 | 10.314 | 28,488 | +0.03% |
| 2026-08-24 | 10.31 | 10.31 | 10.31 | 10.31 | 1,309 | +0.10% |
| 2026-08-21 | 10.3 | 10.3 | 10.3 | 10.3 | 100,006 | +0.00% |
| 2026-08-20 | 10.3 | 10.3 | 10.3 | 10.3 | 50,081 | +0.00% |
| 2026-08-19 | 10.305 | 10.305 | 10.3 | 10.3 | 3,008 | +0.00% |
| 2026-08-18 | 10.3 | 10.3 | 10.3 | 10.3 | 110 | +0.00% |
| 2026-08-17 | 10.3 | 10.301 | 10.3 | 10.3 | 4,423 | +0.00% |
| 2026-08-14 | 10.3 | 10.305 | 10.3 | 10.3 | 8,055 | +0.00% |
| 2026-08-13 | 10.295 | 10.3 | 10.295 | 10.3 | 3,717 | +0.15% |
| 2026-08-11 | 10.29 | 10.3 | 10.285 | 10.285 | 733 | +0.05% |
| 2026-08-05 | 10.28 | 10.28 | 10.28 | 10.28 | 5,026 | -0.10% |
| 2026-08-04 | 10.285 | 10.29 | 10.285 | 10.29 | 514 | +0.19% |
| 2026-07-27 | 10.27 | 10.27 | 10.27 | 10.27 | 501 | +0.00% |
| 2026-07-24 | 10.265 | 10.28 | 10.265 | 10.27 | 596,392 | +0.05% |
| 2026-07-23 | 10.265 | 10.265 | 10.265 | 10.265 | 106 | +0.05% |
| 2026-07-22 | 10.26 | 10.26 | 10.26 | 10.26 | 217 | -0.28% |
| 2026-07-16 | 10.29 | 10.29 | 10.289 | 10.289 | 307 | +0.28% |
| 2026-07-15 | 10.26 | 10.26 | 10.26 | 10.26 | 218 | -0.10% |
| 2026-07-14 | 10.26 | 10.27 | 10.26 | 10.27 | 251,006 | +0.59% |
| 2026-07-13 | 10.21 | 10.21 | 10.21 | 10.21 | 193 | -0.49% |
| 2026-07-10 | 10.27 | 10.27 | 10.26 | 10.26 | 51,876 | +0.00% |
| 2026-07-09 | 10.26 | 10.26 | 10.26 | 10.26 | 244 | +0.00% |
| 2026-07-08 | 10.26 | 10.26 | 10.26 | 10.26 | 438 | +0.00% |
| 2026-07-07 | 10.26 | 10.27 | 10.24 | 10.26 | 13,265 | +0.00% |
| 2026-07-06 | 10.26 | 10.26 | 10.24 | 10.26 | 75,532 | +0.00% |
| 2026-07-02 | 10.26 | 10.26 | 10.26 | 10.26 | 398 | +0.20% |
| 2026-07-01 | 10.237 | 10.25 | 10.237 | 10.24 | 74,154 | +0.10% |
| 2026-06-30 | 10.23 | 10.23 | 10.23 | 10.23 | 30,174 | +0.00% |
| 2026-06-29 | 10.23 | 10.23 | 10.23 | 10.23 | 310 | -0.10% |
| 2026-06-26 | 10.24 | 10.24 | 10.235 | 10.24 | 383,249 | +0.20% |
| 2026-06-25 | 10.22 | 10.22 | 10.22 | 10.22 | 105 | -0.20% |
| 2026-06-24 | 10.24 | 10.24 | 10.24 | 10.24 | 80,098 | -0.10% |
| 2026-06-23 | 10.21 | 10.25 | 10.21 | 10.25 | 904 | +0.20% |
| 2026-06-22 | 10.23 | 10.23 | 10.23 | 10.23 | 25,051 | +0.00% |
| 2026-06-18 | 10.21 | 10.23 | 10.21 | 10.23 | 15,321 | -0.05% |
| 2026-06-16 | 10.231 | 10.235 | 10.225 | 10.235 | 70,926 | -0.05% |
| 2026-06-12 | 10.24 | 10.24 | 10.24 | 10.24 | 31,030 | +0.00% |
| 2026-06-11 | 10.23 | 10.24 | 10.23 | 10.24 | 125,149 | -0.10% |
| 2026-06-08 | 10.25 | 10.25 | 10.25 | 10.25 | 341 | +0.20% |
| 2026-06-05 | 10.23 | 10.23 | 10.23 | 10.23 | 105 | +0.00% |
| 2026-06-04 | 10.23 | 10.23 | 10.23 | 10.23 | 139 | +0.00% |
| 2026-06-03 | 10.22 | 10.23 | 10.22 | 10.23 | 28,246 | +0.10% |
| 2026-06-02 | 10.22 | 10.23 | 10.22 | 10.22 | 5,372 | +0.00% |
| 2026-06-01 | 10.2 | 10.22 | 10.2 | 10.22 | 1,115 | +0.10% |
| 2026-05-29 | 10.21 | 10.21 | 10.21 | 10.21 | 50,052 | +0.10% |
| 2026-05-28 | 10.2 | 10.2 | 10.2 | 10.2 | 110 | -0.10% |
| 2026-05-27 | 10.2 | 10.21 | 10.2 | 10.21 | 25,223 | +0.10% |
| 2026-05-26 | 10.2 | 10.2 | 10.2 | 10.2 | 106 | -0.10% |
| 2026-05-22 | 10.2 | 10.215 | 10.2 | 10.21 | 3,010 | +0.00% |
| 2026-05-21 | 10.21 | 10.21 | 10.205 | 10.21 | 5,201 | +0.10% |
| 2026-05-20 | 10.19 | 10.2 | 10.19 | 10.2 | 5,507 | +0.10% |
| 2026-05-19 | 10.2 | 10.2 | 10.19 | 10.19 | 13,396 | +0.00% |
| 2026-05-18 | 10.2 | 10.205 | 10.19 | 10.19 | 40,619 | -0.10% |
| 2026-05-12 | 10.18 | 10.2 | 10.18 | 10.2 | 2,301 | +0.00% |
| 2026-05-11 | 10.2 | 10.2 | 10.2 | 10.2 | 542 | +0.20% |
| 2026-05-07 | 10.18 | 10.18 | 10.18 | 10.18 | 46,675 | +0.00% |
| 2026-05-06 | 10.19 | 10.19 | 10.18 | 10.18 | 7,005 | +0.10% |