NASDAQ : PAAC
Proem Acquisition Corp I — Price history
Financials · Shell Companies · United States
Last price 10.005 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 177.32M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Proem Acquisition Corp I (PAAC) closed at 10.01 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.01 | 10.02 | 10 | 10.01 | 191,791 | +0.00% |
| 2026-10-30 | 10.01 | 10.01 | 10 | 10.01 | 32,352 | +0.05% |
| 2026-10-22 | 10.005 | 10.005 | 10.005 | 10.005 | 282 | +0.05% |
| 2026-10-21 | 10 | 10.005 | 9.999 | 10 | 17,197 | +0.00% |
| 2026-10-20 | 10 | 10 | 10 | 10 | 3,676 | +0.00% |
| 2026-10-19 | 10.009 | 10.009 | 10 | 10 | 3,106 | -0.10% |
| 2026-10-16 | 10.01 | 10.015 | 10.01 | 10.01 | 8,795 | -0.01% |
| 2026-10-15 | 10.012 | 10.012 | 10.011 | 10.011 | 2,120 | -0.04% |
| 2026-10-12 | 10.015 | 10.015 | 10.01 | 10.015 | 1,460 | +0.05% |
| 2026-10-09 | 10.015 | 10.015 | 10.01 | 10.01 | 417 | +0.00% |
| 2026-10-06 | 10.01 | 10.015 | 10.01 | 10.01 | 4,892 | +0.00% |
| 2026-10-05 | 10.03 | 10.03 | 10.01 | 10.01 | 208,764 | -0.10% |
| 2026-10-02 | 10.05 | 10.05 | 10.02 | 10.02 | 130,805 | -0.30% |
| 2026-10-01 | 10.13 | 10.13 | 10.05 | 10.05 | 136,833 | -0.20% |
| 2026-09-30 | 10.08 | 10.085 | 10.06 | 10.07 | 6,742 | +0.10% |
| 2026-09-29 | 10.06 | 10.07 | 10.06 | 10.06 | 285,585 | -0.10% |
| 2026-09-28 | 10.08 | 10.095 | 10.06 | 10.07 | 108,630 | +0.00% |
| 2026-09-22 | 10.07 | 10.07 | 10.07 | 10.07 | 4,877 | -0.10% |
| 2026-09-21 | 10.1 | 10.13 | 10.08 | 10.08 | 44,842 | -0.20% |
| 2026-09-18 | 10.1 | 10.13 | 10.1 | 10.1 | 50,283 | -0.49% |
| 2026-09-17 | 10.15 | 10.15 | 10.15 | 10.15 | 286 | +0.00% |
| 2026-09-16 | 10.15 | 10.15 | 10.15 | 10.15 | 3,477 | +0.00% |
| 2026-09-15 | 10.14 | 10.15 | 10.11 | 10.15 | 42,373 | +0.00% |
| 2026-09-08 | 10.14 | 10.15 | 10.14 | 10.15 | 45,833 | +0.50% |
| 2026-09-03 | 10.12 | 10.12 | 10.1 | 10.1 | 1,730 | +0.00% |
| 2026-09-02 | 10.09 | 10.1 | 10.09 | 10.1 | 34,264 | +0.30% |
| 2026-09-01 | 10 | 10.07 | 10 | 10.07 | 66,143 | +1.00% |
| 2026-08-26 | 9.98 | 9.98 | 9.97 | 9.97 | 4,800 | -0.10% |
| 2026-08-25 | 9.98 | 9.98 | 9.98 | 9.98 | 4,674 | +0.00% |
| 2026-08-24 | 9.98 | 9.985 | 9.98 | 9.98 | 87,807 | +0.00% |
| 2026-08-21 | 9.98 | 9.98 | 9.98 | 9.98 | 4,408 | +0.10% |
| 2026-08-11 | 9.97 | 9.97 | 9.97 | 9.97 | 323 | +0.00% |
| 2026-08-10 | 9.97 | 9.97 | 9.97 | 9.97 | 123 | +0.30% |
| 2026-08-05 | 10.04 | 10.04 | 9.94 | 9.94 | 2,035 | -0.20% |
| 2026-07-29 | 9.96 | 9.96 | 9.96 | 9.96 | 106 | +0.20% |
| 2026-07-28 | 9.96 | 9.96 | 9.94 | 9.94 | 356 | -0.10% |
| 2026-07-27 | 9.96 | 9.96 | 9.95 | 9.95 | 558 | -0.10% |
| 2026-07-24 | 9.96 | 9.96 | 9.96 | 9.96 | 126 | +0.00% |
| 2026-07-23 | 9.96 | 9.96 | 9.96 | 9.96 | 107 | +0.00% |
| 2026-07-21 | 9.96 | 9.96 | 9.96 | 9.96 | 306 | +0.20% |
| 2026-07-20 | 9.96 | 9.96 | 9.94 | 9.94 | 428 | -0.20% |
| 2026-07-17 | 9.95 | 9.96 | 9.95 | 9.96 | 24,906 | +0.20% |
| 2026-07-16 | 9.96 | 9.96 | 9.94 | 9.94 | 3,449 | -0.01% |
| 2026-07-15 | 9.96 | 9.96 | 9.941 | 9.941 | 312 | -0.49% |
| 2026-07-14 | 10.15 | 10.15 | 9.93 | 9.99 | 67,645 | +0.40% |
| 2026-07-13 | 9.96 | 9.96 | 9.95 | 9.95 | 585 | -0.10% |
| 2026-07-10 | 9.96 | 9.96 | 9.96 | 9.96 | 495 | +0.00% |
| 2026-07-09 | 9.96 | 9.96 | 9.96 | 9.96 | 409 | +0.00% |
| 2026-07-08 | 9.96 | 9.96 | 9.96 | 9.96 | 666 | +0.00% |
| 2026-07-07 | 9.93 | 9.96 | 9.93 | 9.96 | 297 | +0.30% |
| 2026-07-06 | 9.93 | 9.93 | 9.93 | 9.93 | 107 | -0.30% |
| 2026-07-02 | 9.96 | 9.96 | 9.93 | 9.96 | 1,863 | +0.00% |
| 2026-07-01 | 9.94 | 9.96 | 9.94 | 9.96 | 10,814 | +0.20% |
| 2026-06-30 | 9.98 | 9.98 | 9.94 | 9.94 | 6,477 | -0.50% |
| 2026-06-24 | 9.99 | 9.99 | 9.99 | 9.99 | 509 | +0.20% |
| 2026-06-11 | 9.97 | 9.97 | 9.97 | 9.97 | 3,303 | +0.20% |
| 2026-06-10 | 9.94 | 9.95 | 9.94 | 9.95 | 54,076 | +0.10% |
| 2026-06-09 | 9.93 | 9.94 | 9.93 | 9.94 | 17,400 | +0.71% |
| 2026-05-29 | 9.9 | 9.9 | 9.87 | 9.87 | 3,261 | -0.40% |
| 2026-05-27 | 9.92 | 9.93 | 9.91 | 9.91 | 20,009 | +0.00% |
| 2026-05-15 | 9.91 | 9.91 | 9.91 | 9.91 | 7,100 | +0.00% |
| 2026-05-11 | 9.91 | 9.91 | 9.87 | 9.91 | 11,118 | +0.20% |