NASDAQ : OYSE
Oyster Enterprises II Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.45 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 354.40M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Oyster Enterprises II Acquisition Corp (OYSE) closed at 10.44 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.44 | 10.44 | 10.44 | 10.44 | 5,271 | +0.10% |
| 2026-10-27 | 10.43 | 10.43 | 10.43 | 10.43 | 56,513 | +0.00% |
| 2026-10-26 | 10.43 | 10.43 | 10.43 | 10.43 | 5,793 | +0.10% |
| 2026-10-23 | 10.42 | 10.42 | 10.42 | 10.42 | 4,103 | +0.10% |
| 2026-10-22 | 10.42 | 10.42 | 10.41 | 10.41 | 3,341 | -0.10% |
| 2026-10-21 | 10.42 | 10.42 | 10.42 | 10.42 | 376 | +0.00% |
| 2026-10-20 | 10.42 | 10.42 | 10.42 | 10.42 | 6,221 | +0.10% |
| 2026-10-19 | 10.41 | 10.41 | 10.41 | 10.41 | 14,497 | +0.00% |
| 2026-10-16 | 10.41 | 10.41 | 10.41 | 10.41 | 25,012 | +0.00% |
| 2026-10-15 | 10.41 | 10.42 | 10.41 | 10.41 | 152,167 | +0.00% |
| 2026-10-14 | 10.41 | 10.41 | 10.41 | 10.41 | 553,526 | +0.00% |
| 2026-10-13 | 10.41 | 10.41 | 10.41 | 10.41 | 173,017 | +0.00% |
| 2026-10-12 | 10.41 | 10.41 | 10.41 | 10.41 | 300,157 | +0.05% |
| 2026-10-09 | 10.4 | 10.405 | 10.4 | 10.405 | 403 | -0.05% |
| 2026-10-08 | 10.4 | 10.42 | 10.4 | 10.41 | 82,912 | -0.10% |
| 2026-10-05 | 10.42 | 10.42 | 10.42 | 10.42 | 15,023 | +0.14% |
| 2026-09-29 | 10.405 | 10.41 | 10.405 | 10.405 | 28,829 | +0.07% |
| 2026-09-25 | 10.398 | 10.398 | 10.398 | 10.398 | 587 | +0.02% |
| 2026-09-24 | 10.39 | 10.4 | 10.39 | 10.395 | 125,057 | +0.05% |
| 2026-09-22 | 10.39 | 10.39 | 10.38 | 10.39 | 1,749 | +0.10% |
| 2026-09-17 | 10.38 | 10.39 | 10.38 | 10.38 | 500,618 | +0.00% |
| 2026-09-16 | 10.38 | 10.38 | 10.38 | 10.38 | 100,120 | +0.00% |
| 2026-09-11 | 10.38 | 10.38 | 10.38 | 10.38 | 146,375 | +0.00% |
| 2026-09-09 | 10.38 | 10.38 | 10.38 | 10.38 | 415 | +0.00% |
| 2026-09-08 | 10.38 | 10.38 | 10.38 | 10.38 | 176 | -0.10% |
| 2026-09-02 | 10.39 | 10.39 | 10.39 | 10.39 | 250,085 | -0.06% |
| 2026-09-01 | 10.39 | 10.396 | 10.39 | 10.396 | 279,903 | +0.25% |
| 2026-08-31 | 10.37 | 10.37 | 10.37 | 10.37 | 708 | +0.10% |
| 2026-08-28 | 10.36 | 10.36 | 10.36 | 10.36 | 208 | -0.10% |
| 2026-08-27 | 10.37 | 10.37 | 10.37 | 10.37 | 95,006 | -0.10% |
| 2026-08-26 | 10.36 | 10.38 | 10.36 | 10.38 | 382,713 | +0.19% |
| 2026-08-25 | 10.38 | 10.38 | 10.36 | 10.36 | 3,016 | -0.19% |
| 2026-08-24 | 10.38 | 10.38 | 10.38 | 10.38 | 219 | +0.29% |
| 2026-08-19 | 10.35 | 10.35 | 10.35 | 10.35 | 11,544 | +0.00% |
| 2026-08-17 | 10.35 | 10.35 | 10.35 | 10.35 | 215 | +0.00% |
| 2026-08-14 | 10.35 | 10.35 | 10.35 | 10.35 | 523 | +0.10% |
| 2026-08-13 | 10.34 | 10.34 | 10.33 | 10.34 | 7,062 | +0.00% |
| 2026-08-12 | 10.33 | 10.34 | 10.33 | 10.34 | 275 | +0.00% |
| 2026-08-10 | 10.34 | 10.34 | 10.34 | 10.34 | 15,015 | +0.10% |
| 2026-08-06 | 10.33 | 10.33 | 10.33 | 10.33 | 1,213 | +0.00% |
| 2026-08-04 | 10.33 | 10.33 | 10.33 | 10.33 | 508 | +0.10% |
| 2026-07-31 | 10.32 | 10.32 | 10.32 | 10.32 | 806 | +0.00% |
| 2026-07-29 | 10.32 | 10.32 | 10.31 | 10.32 | 19,354 | +0.39% |
| 2026-07-28 | 10.28 | 10.28 | 10.28 | 10.28 | 764 | -0.29% |
| 2026-07-23 | 10.31 | 10.31 | 10.31 | 10.31 | 613 | +0.00% |
| 2026-07-16 | 10.31 | 10.31 | 10.31 | 10.31 | 4,953 | +0.19% |
| 2026-07-08 | 10.3 | 10.3 | 10.29 | 10.29 | 4,756 | -0.19% |
| 2026-07-01 | 10.31 | 10.31 | 10.31 | 10.31 | 24,390 | +0.19% |
| 2026-06-30 | 10.34 | 10.34 | 10.29 | 10.29 | 30,036 | +0.19% |
| 2026-06-29 | 10.26 | 10.27 | 10.26 | 10.27 | 463 | -0.19% |
| 2026-06-26 | 10.292 | 10.292 | 10.29 | 10.29 | 714 | +0.10% |
| 2026-06-25 | 10.28 | 10.28 | 10.28 | 10.28 | 45,002 | -0.10% |
| 2026-06-22 | 10.29 | 10.29 | 10.29 | 10.29 | 2,501 | +0.10% |
| 2026-06-18 | 10.28 | 10.28 | 10.28 | 10.28 | 15,026 | +0.00% |
| 2026-06-16 | 10.27 | 10.28 | 10.27 | 10.28 | 2,512 | +0.00% |
| 2026-06-12 | 10.28 | 10.28 | 10.28 | 10.28 | 5,005 | +0.10% |
| 2026-06-10 | 10.27 | 10.27 | 10.27 | 10.27 | 45,007 | +0.10% |
| 2026-06-08 | 10.26 | 10.26 | 10.26 | 10.26 | 123 | -0.10% |
| 2026-06-04 | 10.27 | 10.27 | 10.27 | 10.27 | 313 | +0.00% |
| 2026-06-03 | 10.27 | 10.27 | 10.27 | 10.27 | 2,600 | +0.10% |
| 2026-05-27 | 10.26 | 10.26 | 10.26 | 10.26 | 10,028 | -0.19% |
| 2026-05-22 | 10.28 | 10.28 | 10.28 | 10.28 | 10,004 | +0.29% |
| 2026-05-21 | 10.25 | 10.25 | 10.25 | 10.25 | 5,011 | +0.00% |
| 2026-05-20 | 10.245 | 10.25 | 10.245 | 10.25 | 11,442 | +0.10% |
| 2026-05-15 | 10.245 | 10.245 | 10.24 | 10.24 | 38,551 | +0.00% |
| 2026-05-14 | 10.24 | 10.245 | 10.235 | 10.24 | 385,751 | +0.10% |
| 2026-05-13 | 10.23 | 10.255 | 10.23 | 10.23 | 24,956 | +0.29% |
| 2026-05-08 | 10.23 | 10.23 | 10.2 | 10.2 | 75,128 | -0.29% |