NASDAQ : OTTR

Otter Tail Corporation — Price history

Industrials · Conglomerates · United States

Last price 90.35 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.79B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Otter Tail Corporation (OTTR) closed at 91.51 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	90.57	92.47	90.25	91.51	199,092	+1.28%
2026-10-30	91.07	91.675	90.06	90.35	199,950	-0.08%
2026-10-29	89.98	90.84	89.98	90.42	202,137	+0.87%
2026-10-28	90.47	90.47	88.93	89.64	132,992	-0.92%
2026-10-27	90.58	90.725	89.52	90.47	305,488	+0.44%
2026-10-26	90.62	90.665	89.985	90.07	145,169	-0.46%
2026-10-23	90.54	90.843	89.78	90.49	134,757	-0.32%
2026-10-22	90.2	90.92	89.91	90.78	144,217	+1.11%
2026-10-21	89.86	90.31	89.3	89.78	137,454	-0.09%
2026-10-20	89.35	90.44	89.29	89.86	146,953	+1.11%
2026-10-19	90.27	90.27	88.625	88.87	190,361	-1.40%
2026-10-16	90.26	90.95	89.69	90.13	152,282	+0.52%
2026-10-15	90.19	90.485	89.26	89.66	179,704	+0.31%
2026-10-14	88.65	89.65	87.862	89.38	192,590	+0.38%
2026-10-13	88.92	89.138	87.55	89.04	129,774	+0.78%
2026-10-12	87.5	88.69	87.349	88.35	169,027	+1.02%
2026-10-09	88.21	88.3	87.295	87.46	131,158	-0.98%
2026-10-08	88.11	88.71	86.81	88.33	202,396	+0.30%
2026-10-07	88.83	89.2	87.965	88.07	230,354	-1.27%
2026-10-06	88.97	89.31	87.72	89.2	236,234	+0.88%
2026-10-05	88.81	89.225	88.03	88.42	427,544	-0.51%
2026-10-02	89.48	90.55	88.51	88.87	334,891	+0.46%
2026-10-01	87.98	88.79	87.05	88.46	167,308	+0.48%
2026-09-30	89.89	89.89	88.03	88.04	217,079	-1.25%
2026-09-29	88.29	89.49	88.29	89.15	131,012	+0.72%
2026-09-28	89.61	89.68	87.93	88.51	209,175	-0.93%
2026-09-25	88.06	89.59	87.43	89.34	202,686	+1.22%
2026-09-24	89.52	89.52	87.545	88.26	236,814	-1.00%
2026-09-23	90.2	90.22	88.054	89.15	178,054	-1.20%
2026-09-22	88.36	90.55	88.075	90.23	214,457	+2.38%
2026-09-21	87.42	88.96	87.21	88.13	231,422	+0.81%
2026-09-18	88.03	88.08	86.905	87.42	1,045,559	-1.28%
2026-09-17	89.39	89.9	88.39	88.55	339,087	-0.54%
2026-09-16	88.74	89.34	87.97	89.03	275,941	+0.92%
2026-09-15	88.19	88.33	86.64	88.22	250,066	+0.70%
2026-09-14	87.95	88.68	87.485	87.61	199,752	-0.51%
2026-09-11	88.73	88.845	87.655	88.06	166,359	+0.15%
2026-09-10	89.67	91.761	87.81	87.93	152,411	-1.83%
2026-09-09	90.14	90.8	88.66	89.57	217,898	-0.63%
2026-09-08	89.72	90.72	89.17	90.14	182,374	+0.39%
2026-09-04	88.56	90.21	88.56	89.79	169,543	+0.58%
2026-09-03	89.08	89.6	88.445	89.27	225,970	+0.44%
2026-09-02	89.59	89.65	88.74	88.88	269,149	-0.79%
2026-09-01	90.43	90.6	89.221	89.59	270,732	-0.97%
2026-08-31	90.8	91.315	90.1	90.47	210,793	-0.41%
2026-08-28	92.31	92.57	90.505	90.84	164,951	-0.92%
2026-08-27	92.19	92.35	90.95	91.68	164,615	-0.70%
2026-08-26	91.61	92.78	91.07	92.33	190,372	+1.09%
2026-08-25	92.29	92.67	91.06	91.33	190,614	-0.78%
2026-08-24	91.16	92.22	90.875	92.05	159,645	+1.31%
2026-08-21	92.42	92.42	90.61	90.86	150,021	-1.28%
2026-08-20	91.86	93.06	91.62	92.04	175,337	-0.32%
2026-08-19	92.25	92.6	91.62	92.34	182,073	+1.23%
2026-08-18	93.09	93.78	91.13	91.22	196,281	-1.52%
2026-08-17	92.87	93.08	91.925	92.63	220,417	-0.26%
2026-08-14	92.39	93.24	92.17	92.87	145,555	+0.63%
2026-08-13	92.31	93.535	92.07	92.87	216,919	+0.79%
2026-08-12	94.49	94.49	92.07	92.14	178,184	-2.27%
2026-08-11	92.41	95.09	92.41	94.28	226,632	+2.07%
2026-08-10	93.02	93.565	91.83	92.37	315,358	-1.51%
2026-08-07	93.01	93.97	92.675	93.79	164,186	+0.80%
2026-08-06	94.07	94.89	92.46	93.05	199,952	+0.16%
2026-08-05	92.98	93.22	91.07	92.9	273,439	+0.09%
2026-08-04	88.22	94.47	84	92.82	655,198	+2.95%
2026-08-03	88.54	91.71	88.54	90.16	500,623	+1.97%
2026-07-31	89.2	89.81	88.25	88.42	200,284	-1.10%
2026-07-30	91.43	91.43	89.4	89.4	109,543	-1.51%
2026-07-29	93.8	93.93	90.42	90.77	199,069	-3.01%
2026-07-28	92.95	94.3	92.72	93.59	183,919	+1.65%
2026-07-27	92.43	92.44	91.19	92.07	146,550	-0.29%
2026-07-24	92.82	93.225	92.175	92.34	164,224	+0.14%
2026-07-23	92	93.1	91.36	92.21	165,651	-0.59%
2026-07-22	91.26	92.87	91.07	92.76	151,098	+2.42%
2026-07-21	90.94	91.01	90.15	90.57	183,148	-0.82%
2026-07-20	93.02	93.5	90.685	91.32	229,638	-1.63%
2026-07-17	93.06	95	91.85	92.83	583,380	-0.46%
2026-07-16	90.51	93.32	90	93.26	368,540	+3.42%
2026-07-15	90.57	93.215	90.065	90.18	340,721	+0.10%
2026-07-14	89.86	91.39	88.89	90.09	296,352	+1.16%
2026-07-13	88.96	89.62	88.62	89.06	187,328	+0.11%
2026-07-10	87.85	89.35	87.85	88.96	133,223	+1.26%
2026-07-09	89.57	89.78	87.795	87.85	214,597	-1.92%
2026-07-08	90.96	91.185	89.515	89.57	154,295	-1.41%
2026-07-07	91.19	92.6	90.72	90.85	205,286	+0.40%
2026-07-06	91.33	91.87	89.73	90.49	168,745	-0.98%
2026-07-02	89.66	91.605	89.26	91.39	206,150	+1.93%
2026-07-01	89.36	90.23	88.405	89.66	279,336	-0.36%
2026-06-30	88.87	90.34	88.48	89.98	241,057	+1.25%
2026-06-29	89.93	90.14	88.24	88.87	265,433	-1.94%
2026-06-26	90.47	91.16	89.805	90.63	1,015,776	+0.64%
2026-06-25	88.81	90.18	88.515	90.05	166,430	+1.38%
2026-06-24	88.13	89.32	87.58	88.82	264,677	+0.78%
2026-06-23	88.35	89.54	88.05	88.13	206,253	-0.09%
2026-06-22	87	88.745	87	88.21	390,435	+0.81%
2026-06-18	86.94	88.225	86.55	87.5	587,106	+0.89%
2026-06-17	88.43	89	85.51	86.73	231,109	-2.68%
2026-06-16	88.9	90.37	88.56	89.12	167,585	+0.41%
2026-06-15	88.83	89.755	88.47	88.76	200,599	-0.93%
2026-06-12	88.84	90.551	88.84	89.59	146,628	+1.22%
2026-06-11	90.36	90.985	88.43	88.51	252,432	-1.22%
2026-06-10	89.94	91.44	89.515	89.6	334,268	+0.41%
2026-06-09	88.17	89.92	88.17	89.23	289,901	+1.50%
2026-06-08	86.77	88.15	86.55	87.91	171,071	+1.31%
2026-06-05	86.76	87.76	86.65	86.77	154,424	+0.35%
2026-06-04	86.66	87.26	85.835	86.47	136,136	+0.82%
2026-06-03	85.85	87.12	85.08	85.77	357,534	-0.03%
2026-06-02	83.6	86.18	83.6	85.8	302,783	+2.61%
2026-06-01	85.72	85.84	82.74	83.62	307,454	-3.51%
2026-05-29	87.31	87.665	86.44	86.66	330,323	-0.72%
2026-05-28	87.67	88.13	87.15	87.29	169,630	-0.86%
2026-05-27	88.3	88.77	87.1	88.05	153,870	-0.28%
2026-05-26	87.79	88.715	87.36	88.3	203,124	+1.09%
2026-05-22	86.85	87.66	86.36	87.35	186,883	+0.78%
2026-05-21	85.89	86.87	85.24	86.67	158,995	+0.32%
2026-05-20	86.65	87.09	86.2	86.39	214,790	-0.30%
2026-05-19	87.73	87.73	86.01	86.65	243,818	-1.60%
2026-05-18	87.82	89.38	87.235	88.06	301,752	+0.30%
2026-05-15	89.42	89.44	87.305	87.8	249,883	-2.01%
2026-05-14	89.74	90.83	89.7	90.18	199,859	+0.95%
2026-05-13	89.38	89.52	87.13	89.33	322,628	-0.41%