NASDAQ : OTGA
OTG Acquisition Corp. I — Price history
Financials · Shell Companies · United States
Last price 10.26 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 302.93M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
OTG Acquisition Corp. I (OTGA) closed at 10.26 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.26 | 10.27 | 10.26 | 10.26 | 12,524 | -0.10% |
| 2026-10-29 | 10.27 | 10.27 | 10.27 | 10.27 | 3,771 | +0.00% |
| 2026-10-28 | 10.27 | 10.27 | 10.27 | 10.27 | 2,555 | +0.20% |
| 2026-10-26 | 10.25 | 10.25 | 10.25 | 10.25 | 12,527 | +0.00% |
| 2026-10-22 | 10.25 | 10.25 | 10.25 | 10.25 | 100,043 | +0.00% |
| 2026-10-21 | 10.25 | 10.25 | 10.25 | 10.25 | 50,010 | -0.05% |
| 2026-10-19 | 10.25 | 10.255 | 10.25 | 10.255 | 387,290 | +0.05% |
| 2026-10-16 | 10.25 | 10.25 | 10.25 | 10.25 | 50,006 | -0.10% |
| 2026-10-14 | 10.26 | 10.26 | 10.26 | 10.26 | 282 | -0.10% |
| 2026-10-12 | 10.27 | 10.27 | 10.27 | 10.27 | 500,040 | +0.10% |
| 2026-10-06 | 10.26 | 10.26 | 10.26 | 10.26 | 70,333 | -0.10% |
| 2026-10-05 | 10.27 | 10.27 | 10.27 | 10.27 | 499,715 | +0.10% |
| 2026-10-02 | 10.27 | 10.27 | 10.26 | 10.26 | 25,610 | -0.10% |
| 2026-09-30 | 10.27 | 10.27 | 10.27 | 10.27 | 1,515 | +0.10% |
| 2026-09-29 | 10.26 | 10.26 | 10.26 | 10.26 | 25,326 | +0.00% |
| 2026-09-28 | 10.26 | 10.26 | 10.26 | 10.26 | 662 | +0.00% |
| 2026-09-25 | 10.26 | 10.26 | 10.26 | 10.26 | 901 | +0.10% |
| 2026-09-24 | 10.25 | 10.25 | 10.25 | 10.25 | 25,122 | +0.00% |
| 2026-09-22 | 10.25 | 10.25 | 10.25 | 10.25 | 808 | +0.00% |
| 2026-09-21 | 10.25 | 10.25 | 10.25 | 10.25 | 520 | -0.05% |
| 2026-09-17 | 10.25 | 10.255 | 10.25 | 10.255 | 14,611 | +0.05% |
| 2026-09-16 | 10.25 | 10.25 | 10.25 | 10.25 | 50,016 | +0.00% |
| 2026-09-14 | 10.24 | 10.25 | 10.24 | 10.25 | 102,422 | +0.20% |
| 2026-09-11 | 10.23 | 10.23 | 10.23 | 10.23 | 25,051 | +0.00% |
| 2026-09-10 | 10.23 | 10.23 | 10.23 | 10.23 | 3,354 | +0.00% |
| 2026-09-08 | 10.23 | 10.24 | 10.23 | 10.23 | 234,442 | -0.10% |
| 2026-09-04 | 10.25 | 10.25 | 10.24 | 10.24 | 100,009 | +0.20% |
| 2026-09-01 | 10.235 | 10.235 | 10.22 | 10.22 | 415 | +0.00% |
| 2026-08-31 | 10.23 | 10.23 | 10.22 | 10.22 | 309 | -0.10% |
| 2026-08-28 | 10.22 | 10.23 | 10.22 | 10.23 | 9,611 | +0.00% |
| 2026-08-27 | 10.23 | 10.23 | 10.23 | 10.23 | 50,544 | +0.10% |
| 2026-08-26 | 10.22 | 10.22 | 10.22 | 10.22 | 138,903 | +0.00% |
| 2026-08-25 | 10.22 | 10.225 | 10.22 | 10.22 | 3,848 | +0.00% |
| 2026-08-24 | 10.22 | 10.22 | 10.22 | 10.22 | 5,103 | -0.10% |
| 2026-08-21 | 10.23 | 10.23 | 10.23 | 10.23 | 5,313 | +0.00% |
| 2026-08-19 | 10.23 | 10.23 | 10.23 | 10.23 | 566 | +0.39% |
| 2026-08-18 | 10.19 | 10.19 | 10.19 | 10.19 | 265 | -0.10% |
| 2026-08-17 | 10.21 | 10.21 | 10.2 | 10.2 | 201,342 | +0.00% |
| 2026-08-13 | 10.22 | 10.22 | 10.2 | 10.2 | 812 | -0.10% |
| 2026-08-11 | 10.21 | 10.22 | 10.21 | 10.21 | 74,071 | +0.00% |
| 2026-08-10 | 10.22 | 10.22 | 10.2 | 10.21 | 449,657 | +0.00% |
| 2026-08-07 | 10.21 | 10.21 | 10.21 | 10.21 | 100,152 | +0.10% |
| 2026-08-06 | 10.2 | 10.2 | 10.2 | 10.2 | 2,017 | +0.00% |
| 2026-08-05 | 10.2 | 10.2 | 10.19 | 10.2 | 32,544 | +0.10% |
| 2026-08-04 | 10.185 | 10.2 | 10.18 | 10.19 | 271,957 | +0.10% |
| 2026-08-03 | 10.18 | 10.18 | 10.18 | 10.18 | 347,571 | +0.10% |
| 2026-07-31 | 10.17 | 10.17 | 10.17 | 10.17 | 140,006 | -0.10% |
| 2026-07-28 | 10.17 | 10.18 | 10.17 | 10.18 | 39,861 | +0.10% |
| 2026-07-27 | 10.17 | 10.17 | 10.17 | 10.17 | 50,027 | +0.00% |
| 2026-07-24 | 10.17 | 10.17 | 10.17 | 10.17 | 118,197 | +0.05% |
| 2026-07-23 | 10.165 | 10.165 | 10.165 | 10.165 | 1,708 | +0.05% |
| 2026-07-22 | 10.17 | 10.17 | 10.16 | 10.16 | 6,107 | -0.10% |
| 2026-07-20 | 10.17 | 10.17 | 10.17 | 10.17 | 30,708 | +0.00% |
| 2026-07-17 | 10.17 | 10.17 | 10.17 | 10.17 | 25,006 | +0.10% |
| 2026-07-16 | 10.16 | 10.16 | 10.16 | 10.16 | 838 | +0.00% |
| 2026-07-15 | 10.16 | 10.16 | 10.16 | 10.16 | 108 | -0.10% |
| 2026-07-14 | 10.17 | 10.17 | 10.17 | 10.17 | 219 | -0.10% |
| 2026-07-13 | 10.18 | 10.18 | 10.18 | 10.18 | 13,237 | -0.10% |
| 2026-07-10 | 10.19 | 10.19 | 10.19 | 10.19 | 210 | +0.00% |
| 2026-07-09 | 10.19 | 10.19 | 10.19 | 10.19 | 30,071 | +0.00% |
| 2026-07-08 | 10.18 | 10.19 | 10.18 | 10.19 | 117,260 | +0.00% |
| 2026-07-07 | 10.19 | 10.19 | 10.19 | 10.19 | 163 | +0.10% |
| 2026-07-06 | 10.17 | 10.18 | 10.17 | 10.18 | 18,466 | +0.20% |
| 2026-07-02 | 10.16 | 10.16 | 10.16 | 10.16 | 122 | -0.10% |
| 2026-07-01 | 10.17 | 10.17 | 10.17 | 10.17 | 42,645 | +0.20% |
| 2026-06-30 | 10.16 | 10.16 | 10.15 | 10.15 | 20,580 | -0.10% |
| 2026-06-26 | 10.16 | 10.16 | 10.16 | 10.16 | 107 | +0.00% |
| 2026-06-25 | 10.15 | 10.16 | 10.15 | 10.16 | 482,355 | +0.10% |
| 2026-06-24 | 10.16 | 10.16 | 10.15 | 10.15 | 369,861 | +0.00% |
| 2026-06-23 | 10.16 | 10.165 | 10.15 | 10.15 | 72,131 | -0.10% |
| 2026-06-22 | 10.16 | 10.16 | 10.16 | 10.16 | 700 | +0.00% |
| 2026-06-18 | 10.16 | 10.16 | 10.16 | 10.16 | 100,002 | +0.00% |
| 2026-06-16 | 10.16 | 10.16 | 10.16 | 10.16 | 147,687 | +0.00% |
| 2026-06-15 | 10.165 | 10.165 | 10.16 | 10.16 | 5,111 | -0.05% |
| 2026-06-12 | 10.17 | 10.17 | 10.165 | 10.165 | 50,713 | -0.05% |
| 2026-06-09 | 10.16 | 10.18 | 10.16 | 10.17 | 185,096 | +0.00% |
| 2026-06-08 | 10.18 | 10.18 | 10.17 | 10.17 | 75,240 | +0.10% |
| 2026-06-04 | 10.165 | 10.165 | 10.16 | 10.16 | 10,039 | +0.00% |
| 2026-05-29 | 10.16 | 10.17 | 10.16 | 10.16 | 17,981 | +0.10% |
| 2026-05-27 | 10.15 | 10.15 | 10.15 | 10.15 | 6,652 | +0.00% |
| 2026-05-26 | 10.15 | 10.15 | 10.15 | 10.15 | 4,636 | +0.00% |
| 2026-05-22 | 10.15 | 10.15 | 10.15 | 10.15 | 7,396 | +0.00% |
| 2026-05-20 | 10.15 | 10.15 | 10.145 | 10.15 | 7,081 | +0.20% |
| 2026-05-19 | 10.13 | 10.13 | 10.13 | 10.13 | 6,454 | +0.10% |
| 2026-05-14 | 10.12 | 10.12 | 10.12 | 10.12 | 7,569 | +0.10% |
| 2026-05-13 | 10.12 | 10.12 | 10.11 | 10.11 | 11,236 | +0.00% |
| 2026-05-12 | 10.11 | 10.11 | 10.1 | 10.11 | 8,703 | -0.10% |
| 2026-05-11 | 10.11 | 10.12 | 10.11 | 10.12 | 20,551 | +0.00% |
| 2026-05-08 | 10.11 | 10.12 | 10.11 | 10.12 | 13,101 | +0.20% |
| 2026-05-05 | 10.1 | 10.11 | 10.09 | 10.1 | 354,649 | +0.10% |
| 2026-05-04 | 10.1 | 10.11 | 10.09 | 10.09 | 466,068 | +0.00% |
| 2026-05-01 | 10.1 | 10.1 | 10.08 | 10.09 | 152,461 | -0.10% |
| 2026-04-30 | 10.1 | 10.103 | 10.1 | 10.1 | 62,975 | -0.05% |