NASDAQ : ORKA
Oruka Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 96.87 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 6.41B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Oruka Therapeutics, Inc. (ORKA) closed at 97.48 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 97.72 | 98.85 | 97.22 | 97.48 | 19,851 | +0.63% |
| 2026-10-30 | 94.87 | 97.6 | 94.745 | 96.87 | 634,040 | +0.23% |
| 2026-10-29 | 97.04 | 98.88 | 95.255 | 96.65 | 657,290 | +0.71% |
| 2026-10-28 | 95.26 | 98.45 | 94.17 | 95.97 | 798,185 | +0.17% |
| 2026-10-27 | 89.02 | 96.66 | 89.02 | 95.81 | 1,205,561 | +6.07% |
| 2026-10-26 | 81.98 | 93.42 | 81.98 | 90.33 | 1,942,847 | +12.70% |
| 2026-10-23 | 81.15 | 81.15 | 79.07 | 80.15 | 513,995 | -1.23% |
| 2026-10-22 | 79.06 | 82.145 | 78.36 | 81.15 | 589,930 | +1.54% |
| 2026-10-21 | 79.97 | 81.75 | 79.48 | 79.92 | 953,375 | +1.05% |
| 2026-10-20 | 74.42 | 79.9 | 74.42 | 79.09 | 787,723 | +6.19% |
| 2026-10-19 | 72.4 | 76.35 | 72.3 | 74.48 | 817,982 | +3.55% |
| 2026-10-16 | 73.75 | 74.26 | 70.5 | 71.93 | 1,388,193 | -2.63% |
| 2026-10-15 | 75.53 | 77.89 | 73.15 | 73.87 | 1,222,110 | -3.66% |
| 2026-10-14 | 77.37 | 78.57 | 75.41 | 76.68 | 685,301 | -1.93% |
| 2026-10-13 | 79.47 | 80.19 | 78.18 | 78.19 | 503,086 | -2.69% |
| 2026-10-12 | 81.81 | 82.95 | 79.43 | 80.35 | 547,921 | -2.14% |
| 2026-10-09 | 77.24 | 82.24 | 77 | 82.11 | 1,206,688 | +6.25% |
| 2026-10-08 | 78.47 | 80.19 | 75.83 | 77.28 | 1,225,022 | -2.79% |
| 2026-10-07 | 79.01 | 81.395 | 78.52 | 79.5 | 809,898 | -0.85% |
| 2026-10-06 | 84.94 | 84.94 | 77.78 | 80.18 | 1,122,584 | -4.98% |
| 2026-10-05 | 84.52 | 85.225 | 81.83 | 84.38 | 629,592 | -0.17% |
| 2026-10-02 | 84.81 | 86 | 83.33 | 84.52 | 581,496 | +1.32% |
| 2026-10-01 | 82.85 | 85 | 82.5 | 83.42 | 921,019 | +0.16% |
| 2026-09-30 | 83.33 | 86.51 | 82.265 | 83.29 | 1,535,623 | +1.39% |
| 2026-09-29 | 83.32 | 84.67 | 81.11 | 82.15 | 1,363,374 | -2.42% |
| 2026-09-28 | 83.94 | 85.95 | 83.22 | 84.19 | 923,350 | -0.32% |
| 2026-09-25 | 86.49 | 86.49 | 84 | 84.46 | 499,721 | -1.20% |
| 2026-09-24 | 88.83 | 89.18 | 82.695 | 85.49 | 1,294,405 | -4.93% |
| 2026-09-23 | 94.08 | 95.81 | 85 | 89.925 | 1,992,979 | -4.89% |
| 2026-09-22 | 93.38 | 96.78 | 91.53 | 94.55 | 1,055,119 | +1.25% |
| 2026-09-21 | 95.75 | 96 | 91.75 | 93.38 | 1,185,412 | -1.66% |
| 2026-09-18 | 98.18 | 98.29 | 94.52 | 94.96 | 1,943,008 | -2.83% |
| 2026-09-17 | 94.93 | 98.02 | 94.049 | 97.73 | 1,046,991 | +4.47% |
| 2026-09-16 | 92.7 | 95.46 | 92.185 | 93.55 | 926,981 | +1.46% |
| 2026-09-15 | 95.14 | 95.805 | 90.41 | 92.2 | 784,695 | -3.89% |
| 2026-09-14 | 92.56 | 97.48 | 92.55 | 95.93 | 773,856 | +3.84% |
| 2026-09-11 | 93.4 | 94.29 | 90.48 | 92.38 | 585,301 | +0.80% |
| 2026-09-10 | 90.21 | 92.285 | 88.07 | 91.65 | 554,607 | +0.16% |
| 2026-09-09 | 93.59 | 94.85 | 91.23 | 91.5 | 524,990 | -2.98% |
| 2026-09-08 | 90.06 | 96.435 | 87.676 | 94.31 | 868,274 | +1.95% |
| 2026-09-04 | 90.06 | 94 | 89.38 | 92.51 | 600,471 | +1.67% |
| 2026-09-03 | 91.72 | 93.69 | 90.119 | 90.99 | 732,598 | -0.70% |
| 2026-09-02 | 93.05 | 96.2 | 89.88 | 91.63 | 672,355 | -0.52% |
| 2026-09-01 | 90.78 | 93.2 | 90.27 | 92.11 | 596,159 | -0.55% |
| 2026-08-31 | 91 | 93.88 | 86 | 92.62 | 1,292,888 | +1.62% |
| 2026-08-28 | 95.08 | 95.45 | 91.01 | 91.145 | 589,442 | -5.59% |
| 2026-08-27 | 98.93 | 99.615 | 96.16 | 96.54 | 614,632 | -2.92% |
| 2026-08-26 | 101.3 | 102.48 | 98.24 | 99.44 | 526,825 | -2.34% |
| 2026-08-25 | 104.74 | 106.905 | 100.29 | 101.82 | 1,308,022 | -0.59% |
| 2026-08-24 | 106.75 | 107.225 | 100.64 | 102.42 | 992,276 | -5.13% |
| 2026-08-21 | 105.48 | 109.52 | 103.862 | 107.96 | 935,783 | +2.96% |
| 2026-08-20 | 107.72 | 109.005 | 103.14 | 104.86 | 779,267 | -4.40% |
| 2026-08-19 | 115.515 | 115.515 | 107.52 | 109.69 | 1,302,924 | -3.00% |
| 2026-08-18 | 110.27 | 113.31 | 109.55 | 113.08 | 574,897 | +0.37% |
| 2026-08-17 | 110.22 | 113.044 | 109.09 | 112.66 | 514,862 | +1.46% |
| 2026-08-14 | 106.02 | 111.37 | 105.1 | 111.04 | 1,047,428 | +2.70% |
| 2026-08-13 | 108.42 | 108.89 | 103.59 | 108.12 | 719,457 | +0.67% |
| 2026-08-12 | 106.57 | 109.415 | 104.59 | 107.4 | 945,325 | +2.60% |
| 2026-08-11 | 107.55 | 107.55 | 102.31 | 104.675 | 812,283 | -0.44% |
| 2026-08-10 | 96.56 | 105.31 | 95.5 | 105.14 | 872,775 | +6.40% |
| 2026-08-07 | 99.79 | 100.34 | 97.14 | 98.82 | 308,667 | +0.41% |
| 2026-08-06 | 96.74 | 99.51 | 96.36 | 98.42 | 717,376 | +1.27% |
| 2026-08-05 | 98.72 | 99.8 | 95.615 | 97.19 | 639,818 | -0.96% |
| 2026-08-04 | 96.02 | 98.72 | 94.24 | 98.13 | 621,262 | +3.52% |
| 2026-08-03 | 94.87 | 96.675 | 90.61 | 94.79 | 807,264 | -1.78% |
| 2026-07-31 | 98.8 | 99 | 92.72 | 96.51 | 758,753 | -1.38% |
| 2026-07-30 | 90.32 | 98.44 | 89.58 | 97.86 | 1,440,715 | +11.12% |
| 2026-07-29 | 90.91 | 92.1 | 85.14 | 88.07 | 790,281 | -2.63% |
| 2026-07-28 | 89.35 | 90.79 | 87.086 | 90.45 | 766,577 | +0.28% |
| 2026-07-27 | 91.7 | 93.5 | 89.37 | 90.2 | 744,538 | -2.13% |
| 2026-07-24 | 92.51 | 94.49 | 90.32 | 92.16 | 579,226 | +0.23% |
| 2026-07-23 | 91.64 | 94.25 | 89.79 | 91.95 | 615,946 | -0.63% |
| 2026-07-22 | 92.59 | 94.92 | 92 | 92.53 | 729,052 | -1.90% |
| 2026-07-21 | 93.14 | 96 | 92.307 | 94.32 | 585,505 | +2.85% |
| 2026-07-20 | 93.16 | 96.27 | 91.53 | 91.71 | 1,339,567 | -1.07% |
| 2026-07-17 | 81.67 | 93 | 80.72 | 92.7 | 2,804,782 | +11.63% |
| 2026-07-16 | 84.92 | 86.925 | 82.55 | 83.04 | 560,698 | -4.17% |
| 2026-07-15 | 85.57 | 87.525 | 82.865 | 86.65 | 825,226 | -0.94% |
| 2026-07-14 | 86.58 | 87.84 | 84.22 | 87.47 | 900,325 | +3.44% |
| 2026-07-13 | 84.94 | 85.83 | 82.53 | 84.56 | 769,783 | -2.57% |
| 2026-07-10 | 87.96 | 88.27 | 84.6 | 86.79 | 503,020 | -1.68% |
| 2026-07-09 | 85.79 | 88.46 | 84.22 | 88.27 | 560,990 | +4.59% |
| 2026-07-08 | 84.5 | 87.23 | 81.15 | 84.4 | 1,042,684 | -0.12% |
| 2026-07-07 | 83.14 | 89.85 | 82.53 | 84.5 | 2,202,788 | +1.65% |
| 2026-07-06 | 83.68 | 85.73 | 82.9 | 83.13 | 1,579,465 | -2.44% |
| 2026-07-02 | 90.84 | 91.78 | 82.22 | 85.21 | 4,524,000 | -8.66% |
| 2026-07-01 | 94.15 | 96.14 | 92.925 | 93.29 | 1,483,717 | -1.98% |
| 2026-06-30 | 92.5 | 97.78 | 90.26 | 95.17 | 1,755,641 | +2.90% |
| 2026-06-29 | 90.53 | 95.38 | 90 | 92.49 | 1,735,498 | +2.09% |
| 2026-06-26 | 85.54 | 91.12 | 85.2 | 90.6 | 4,733,610 | +4.58% |
| 2026-06-25 | 82.94 | 88.65 | 82.67 | 86.63 | 1,806,278 | +5.53% |
| 2026-06-24 | 81.99 | 85.68 | 80.42 | 82.09 | 1,640,914 | -1.57% |
| 2026-06-23 | 84.01 | 87.1 | 83.07 | 83.4 | 1,328,242 | -2.32% |
| 2026-06-22 | 81 | 88.826 | 79 | 85.38 | 4,201,125 | +18.03% |
| 2026-06-18 | 73.2 | 74.74 | 70.9 | 72.34 | 2,986,885 | +2.06% |
| 2026-06-17 | 68.635 | 71.36 | 67.937 | 70.88 | 769,910 | +4.68% |
| 2026-06-16 | 69.05 | 69.65 | 66.68 | 67.71 | 816,217 | -1.67% |
| 2026-06-15 | 69.69 | 71.72 | 67.715 | 68.86 | 1,002,321 | -1.47% |
| 2026-06-12 | 68.32 | 71.09 | 67.681 | 69.89 | 781,479 | +2.07% |
| 2026-06-11 | 64.13 | 70.83 | 64.13 | 68.47 | 1,188,855 | +6.93% |
| 2026-06-10 | 66.38 | 69.19 | 63.95 | 64.03 | 1,017,137 | -4.33% |
| 2026-06-09 | 64.91 | 67.125 | 62.55 | 66.93 | 1,566,704 | +4.48% |
| 2026-06-08 | 61.78 | 64.5 | 61.56 | 64.06 | 1,214,032 | +6.52% |
| 2026-06-05 | 63.035 | 63.92 | 59.295 | 60.14 | 1,301,599 | -3.44% |
| 2026-06-04 | 57.46 | 63.58 | 57.46 | 62.28 | 1,477,712 | +8.88% |
| 2026-06-03 | 55.43 | 58.48 | 54.53 | 57.2 | 830,061 | +3.57% |
| 2026-06-02 | 54.38 | 55.553 | 53.95 | 55.23 | 1,161,740 | +0.40% |
| 2026-06-01 | 57.53 | 57.858 | 53.62 | 55.01 | 1,126,385 | -6.01% |
| 2026-05-29 | 57.98 | 59 | 56.92 | 58.53 | 1,229,291 | +0.95% |
| 2026-05-28 | 57.72 | 58.91 | 56.62 | 57.98 | 617,984 | -0.02% |
| 2026-05-27 | 59.65 | 60.64 | 57.805 | 57.99 | 671,318 | -1.81% |
| 2026-05-26 | 61.71 | 61.83 | 58.71 | 59.06 | 1,212,379 | -2.56% |
| 2026-05-22 | 58.97 | 61.15 | 57.98 | 60.61 | 1,101,798 | +3.27% |
| 2026-05-21 | 59.56 | 60.39 | 57.65 | 58.69 | 1,287,999 | -3.26% |
| 2026-05-20 | 58.68 | 60.91 | 56.74 | 60.67 | 1,428,223 | +5.51% |
| 2026-05-19 | 57 | 58.64 | 54.99 | 57.5 | 2,254,760 | -1.44% |
| 2026-05-18 | 62 | 62.175 | 57.52 | 58.34 | 1,906,041 | -5.80% |
| 2026-05-15 | 62.5 | 63.62 | 60.86 | 61.93 | 1,392,947 | -3.08% |
| 2026-05-14 | 63.36 | 65.5 | 61.63 | 63.9 | 1,084,444 | +1.14% |
| 2026-05-13 | 64.56 | 65 | 62.187 | 63.18 | 947,447 | -2.27% |