NASDAQ : OPRA
Opera Limited — Price history
Communication Services · Internet Content & Information · Norway
Last price 15.41 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.34B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Opera Limited (OPRA) closed at 14.81 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.71 | 15.71 | 14.78 | 14.81 | 627,024 | -3.89% |
| 2026-10-30 | 16.98 | 17.298 | 15.12 | 15.41 | 1,046,090 | -11.28% |
| 2026-10-29 | 18.32 | 18.32 | 17.33 | 17.37 | 713,920 | -6.81% |
| 2026-10-28 | 18.5 | 18.77 | 18.197 | 18.64 | 575,545 | +1.53% |
| 2026-10-27 | 17.73 | 18.42 | 17.27 | 18.36 | 769,464 | +3.79% |
| 2026-10-26 | 17.36 | 17.87 | 16.95 | 17.69 | 371,014 | +1.96% |
| 2026-10-23 | 17.61 | 17.655 | 17.33 | 17.35 | 252,988 | -2.20% |
| 2026-10-22 | 17.79 | 17.94 | 17.61 | 17.74 | 394,825 | -1.44% |
| 2026-10-21 | 17.76 | 18.102 | 17.33 | 18 | 460,528 | +2.33% |
| 2026-10-20 | 17.74 | 17.9 | 17.57 | 17.59 | 325,797 | -0.23% |
| 2026-10-19 | 17.92 | 18.19 | 17.61 | 17.63 | 262,071 | -1.45% |
| 2026-10-16 | 18.24 | 18.25 | 17.69 | 17.89 | 277,628 | -1.54% |
| 2026-10-15 | 17.39 | 18.205 | 17.39 | 18.17 | 236,803 | +3.71% |
| 2026-10-14 | 18 | 18 | 17.37 | 17.52 | 242,752 | -3.26% |
| 2026-10-13 | 17.65 | 18.25 | 17.65 | 18.11 | 293,816 | +2.84% |
| 2026-10-12 | 17.61 | 17.83 | 17.42 | 17.61 | 238,075 | +0.17% |
| 2026-10-09 | 16.92 | 17.61 | 16.87 | 17.58 | 413,752 | +4.39% |
| 2026-10-08 | 17.08 | 17.213 | 16.675 | 16.84 | 247,080 | -1.46% |
| 2026-10-07 | 17.17 | 17.22 | 16.83 | 17.09 | 357,553 | -1.10% |
| 2026-10-06 | 17.84 | 17.84 | 17.25 | 17.28 | 210,882 | -2.43% |
| 2026-10-05 | 17.7 | 18.02 | 17.62 | 17.71 | 288,924 | +0.06% |
| 2026-10-02 | 17.84 | 17.97 | 17.56 | 17.7 | 167,313 | +0.40% |
| 2026-10-01 | 17.74 | 17.86 | 17.32 | 17.63 | 335,291 | +0.06% |
| 2026-09-30 | 17.64 | 17.86 | 17.52 | 17.62 | 318,360 | +0.34% |
| 2026-09-29 | 17.42 | 17.57 | 17.25 | 17.56 | 238,420 | +0.92% |
| 2026-09-28 | 17.47 | 17.535 | 17.15 | 17.4 | 268,419 | -1.42% |
| 2026-09-25 | 17.6 | 17.795 | 17.42 | 17.65 | 286,660 | -0.28% |
| 2026-09-24 | 17.67 | 17.865 | 17.47 | 17.7 | 254,620 | -0.17% |
| 2026-09-23 | 17.99 | 18.235 | 17.63 | 17.73 | 291,699 | -1.17% |
| 2026-09-22 | 18.34 | 18.34 | 17.85 | 17.94 | 453,274 | -1.05% |
| 2026-09-21 | 18.14 | 18.335 | 17.69 | 18.13 | 459,084 | +0.39% |
| 2026-09-18 | 18.4 | 18.49 | 18.02 | 18.06 | 619,045 | -1.31% |
| 2026-09-17 | 18.61 | 18.7 | 18.26 | 18.3 | 282,866 | -0.60% |
| 2026-09-16 | 18.41 | 18.67 | 18.26 | 18.41 | 315,806 | -0.16% |
| 2026-09-15 | 18.22 | 18.5 | 18.12 | 18.44 | 268,855 | +0.05% |
| 2026-09-14 | 18.25 | 18.7 | 18.25 | 18.43 | 241,291 | +0.71% |
| 2026-09-11 | 18.17 | 18.386 | 18.05 | 18.3 | 363,511 | +1.50% |
| 2026-09-10 | 17.5 | 18.09 | 17.35 | 18.03 | 282,946 | +1.98% |
| 2026-09-09 | 18.3 | 18.33 | 17.65 | 17.68 | 332,300 | -3.60% |
| 2026-09-08 | 18.83 | 18.83 | 18.1 | 18.34 | 452,582 | -2.34% |
| 2026-09-04 | 18.34 | 18.83 | 18.2 | 18.78 | 326,855 | +1.84% |
| 2026-09-03 | 18.62 | 18.965 | 18.38 | 18.44 | 353,445 | -0.11% |
| 2026-09-02 | 18.635 | 18.635 | 18.3 | 18.46 | 442,336 | -1.65% |
| 2026-09-01 | 18.84 | 19.025 | 18.64 | 18.77 | 275,855 | -2.39% |
| 2026-08-31 | 19.5 | 19.66 | 19.114 | 19.23 | 255,427 | -1.99% |
| 2026-08-28 | 19.43 | 19.94 | 19.4 | 19.62 | 275,801 | +1.08% |
| 2026-08-27 | 19.77 | 20.025 | 19.41 | 19.41 | 385,392 | -0.31% |
| 2026-08-26 | 19.4 | 19.63 | 19.1 | 19.47 | 363,978 | +0.31% |
| 2026-08-25 | 18.86 | 19.44 | 18.84 | 19.41 | 191,702 | +2.92% |
| 2026-08-24 | 18.98 | 19.32 | 18.705 | 18.86 | 262,810 | -0.53% |
| 2026-08-21 | 18.57 | 19.21 | 18.45 | 18.96 | 420,200 | +3.66% |
| 2026-08-20 | 18 | 18.38 | 17.68 | 18.29 | 584,969 | +0.94% |
| 2026-08-19 | 18.3 | 18.79 | 17.63 | 18.12 | 1,542,096 | -7.12% |
| 2026-08-18 | 19.6 | 19.75 | 19.34 | 19.51 | 440,617 | -0.56% |
| 2026-08-17 | 20.16 | 20.266 | 19.451 | 19.62 | 341,411 | -3.49% |
| 2026-08-14 | 20.23 | 20.4 | 19.86 | 20.33 | 252,302 | +0.99% |
| 2026-08-13 | 20.02 | 20.4 | 19.842 | 20.13 | 224,509 | +1.16% |
| 2026-08-12 | 20.03 | 20.2 | 19.66 | 19.9 | 346,239 | -0.70% |
| 2026-08-11 | 19.86 | 20.16 | 19.83 | 20.04 | 152,043 | +0.45% |
| 2026-08-10 | 19.77 | 20.183 | 19.759 | 19.95 | 197,299 | -0.05% |
| 2026-08-07 | 19.8 | 20.262 | 19.74 | 19.96 | 274,791 | +1.94% |
| 2026-08-06 | 19.66 | 19.79 | 19.4 | 19.58 | 329,794 | -1.61% |
| 2026-08-05 | 20.75 | 20.78 | 19.8 | 19.9 | 347,933 | -2.97% |
| 2026-08-04 | 19.45 | 20.55 | 19.42 | 20.51 | 442,882 | +5.13% |
| 2026-08-03 | 19.2 | 19.63 | 19.2 | 19.51 | 242,432 | +3.23% |
| 2026-07-31 | 18.7 | 18.92 | 18.41 | 18.9 | 196,882 | +1.23% |
| 2026-07-30 | 18.79 | 18.882 | 18.333 | 18.67 | 320,153 | -0.43% |
| 2026-07-29 | 19.1 | 19.22 | 18.6 | 18.75 | 314,094 | -1.83% |
| 2026-07-28 | 18.83 | 19.16 | 18.52 | 19.1 | 325,900 | +1.22% |
| 2026-07-27 | 18.81 | 19.1 | 18.54 | 18.87 | 436,057 | +2.11% |
| 2026-07-24 | 18.12 | 18.76 | 18.12 | 18.48 | 245,693 | +2.27% |
| 2026-07-23 | 19.03 | 19.03 | 17.92 | 18.07 | 527,719 | -6.03% |
| 2026-07-22 | 19.6 | 19.6 | 18.625 | 19.23 | 338,207 | -2.09% |
| 2026-07-21 | 19.68 | 19.89 | 19.44 | 19.64 | 276,876 | +0.31% |
| 2026-07-20 | 19.31 | 19.64 | 19.15 | 19.58 | 267,836 | +1.14% |
| 2026-07-17 | 19.65 | 19.85 | 19.21 | 19.36 | 335,722 | -2.62% |
| 2026-07-16 | 20.24 | 20.652 | 19.81 | 19.88 | 365,962 | -1.44% |
| 2026-07-15 | 20.2 | 20.47 | 20.03 | 20.17 | 296,796 | +0.20% |
| 2026-07-14 | 19.04 | 20.275 | 18.93 | 20.13 | 653,385 | +7.07% |
| 2026-07-13 | 19.25 | 19.4 | 18.56 | 18.8 | 306,419 | -2.08% |
| 2026-07-10 | 19.53 | 19.715 | 19.15 | 19.2 | 282,606 | -0.52% |
| 2026-07-09 | 19.45 | 19.56 | 19.13 | 19.3 | 297,253 | -0.72% |
| 2026-07-08 | 19.332 | 19.58 | 19.04 | 19.44 | 249,512 | -1.22% |
| 2026-07-07 | 20.55 | 20.66 | 19.63 | 19.68 | 315,200 | -2.33% |
| 2026-07-06 | 19.79 | 20.575 | 19.79 | 20.54 | 276,599 | +3.22% |
| 2026-07-02 | 20.08 | 20.2 | 19.61 | 19.9 | 242,416 | -0.75% |
| 2026-07-01 | 19.73 | 20.27 | 19.73 | 20.05 | 618,498 | +1.11% |
| 2026-06-30 | 19.7 | 20 | 19.67 | 19.83 | 296,591 | +0.10% |
| 2026-06-29 | 19.01 | 19.91 | 18.88 | 19.81 | 620,287 | +5.09% |
| 2026-06-26 | 17.86 | 18.87 | 17.86 | 18.85 | 239,526 | +3.91% |
| 2026-06-25 | 18.41 | 18.505 | 17.82 | 18.14 | 262,631 | -0.82% |
| 2026-06-24 | 18.43 | 18.91 | 18.13 | 18.29 | 354,180 | +0.05% |
| 2026-06-23 | 18.11 | 18.73 | 18.05 | 18.28 | 235,890 | -1.83% |
| 2026-06-22 | 18.32 | 19.158 | 18.19 | 18.62 | 461,248 | +0.54% |
| 2026-06-18 | 18.82 | 18.88 | 18.14 | 18.52 | 382,172 | -1.44% |
| 2026-06-17 | 19.07 | 19.285 | 18.7 | 18.79 | 349,656 | -1.16% |
| 2026-06-16 | 19.25 | 19.68 | 18.94 | 19.01 | 473,972 | -1.60% |
| 2026-06-15 | 18.5 | 19.35 | 18.428 | 19.32 | 404,604 | +6.27% |
| 2026-06-12 | 17.75 | 18.41 | 17.51 | 18.18 | 266,354 | +2.31% |
| 2026-06-11 | 17.5 | 17.86 | 17.35 | 17.77 | 271,628 | +1.60% |
| 2026-06-10 | 17.47 | 17.9 | 17.38 | 17.49 | 289,408 | -0.68% |
| 2026-06-09 | 18 | 18.326 | 17.18 | 17.61 | 353,681 | -2.76% |
| 2026-06-08 | 18.16 | 18.35 | 17.93 | 18.11 | 303,576 | -0.33% |
| 2026-06-05 | 18.58 | 18.7 | 17.97 | 18.17 | 320,772 | -2.68% |
| 2026-06-04 | 18.41 | 18.76 | 18.37 | 18.67 | 201,043 | +1.58% |
| 2026-06-03 | 18.76 | 18.76 | 18.225 | 18.38 | 260,018 | -3.31% |
| 2026-06-02 | 19.01 | 19.22 | 18.638 | 19.01 | 454,086 | -1.55% |
| 2026-06-01 | 18.93 | 19.38 | 18.565 | 19.31 | 648,227 | +2.82% |
| 2026-05-29 | 18.52 | 18.88 | 18.23 | 18.78 | 451,508 | +2.40% |
| 2026-05-28 | 18.16 | 18.67 | 18.07 | 18.34 | 321,758 | +0.99% |
| 2026-05-27 | 17.725 | 18.23 | 17.71 | 18.16 | 354,922 | +2.48% |
| 2026-05-26 | 17.525 | 17.96 | 17.44 | 17.72 | 316,213 | +1.66% |
| 2026-05-22 | 17.61 | 17.99 | 17.34 | 17.43 | 176,137 | -0.57% |
| 2026-05-21 | 17.3 | 17.7 | 17.1 | 17.53 | 230,241 | +0.52% |
| 2026-05-20 | 17.12 | 17.46 | 16.73 | 17.44 | 204,257 | +1.34% |
| 2026-05-19 | 17.5 | 17.79 | 17.05 | 17.21 | 325,062 | -1.32% |
| 2026-05-18 | 17.39 | 17.99 | 17.3 | 17.44 | 449,345 | -2.52% |
| 2026-05-15 | 17.93 | 17.99 | 17.67 | 17.89 | 348,651 | -1.16% |
| 2026-05-14 | 18.25 | 18.255 | 17.8 | 18.1 | 322,453 | -0.49% |
| 2026-05-13 | 17.95 | 18.39 | 17.89 | 18.19 | 312,472 | +0.61% |