NASDAQ : OPK
OPKO Health, Inc. — Price history
Healthcare · Diagnostics & Research · United States
Last price 1.66 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.24B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
OPKO Health, Inc. (OPK) closed at 1.72 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.68 | 1.73 | 1.68 | 1.72 | 966,899 | +3.61% |
| 2026-10-30 | 1.66 | 1.69 | 1.64 | 1.66 | 2,149,129 | +0.00% |
| 2026-10-29 | 1.62 | 1.67 | 1.61 | 1.66 | 1,976,746 | +2.47% |
| 2026-10-28 | 1.6 | 1.655 | 1.59 | 1.62 | 2,546,578 | +0.62% |
| 2026-10-27 | 1.63 | 1.64 | 1.59 | 1.61 | 4,158,963 | -1.23% |
| 2026-10-26 | 1.65 | 1.67 | 1.63 | 1.63 | 1,916,912 | +0.00% |
| 2026-10-23 | 1.61 | 1.65 | 1.6 | 1.63 | 1,802,957 | +0.00% |
| 2026-10-22 | 1.6 | 1.67 | 1.58 | 1.63 | 2,195,993 | +1.87% |
| 2026-10-21 | 1.66 | 1.66 | 1.595 | 1.6 | 2,487,205 | -3.61% |
| 2026-10-20 | 1.63 | 1.73 | 1.62 | 1.66 | 4,353,458 | +3.11% |
| 2026-10-19 | 1.55 | 1.62 | 1.53 | 1.61 | 4,027,730 | +5.23% |
| 2026-10-16 | 1.73 | 1.77 | 1.5 | 1.53 | 12,004,391 | -4.97% |
| 2026-10-15 | 1.65 | 1.7 | 1.48 | 1.61 | 55,454,762 | +17.52% |
| 2026-10-14 | 1.31 | 1.37 | 1.3 | 1.37 | 1,635,736 | +3.79% |
| 2026-10-13 | 1.38 | 1.39 | 1.32 | 1.32 | 1,558,535 | -4.35% |
| 2026-10-12 | 1.377 | 1.39 | 1.36 | 1.38 | 1,011,532 | +0.00% |
| 2026-10-09 | 1.38 | 1.42 | 1.37 | 1.38 | 1,093,624 | +0.73% |
| 2026-10-08 | 1.37 | 1.4 | 1.34 | 1.37 | 2,470,703 | -1.44% |
| 2026-10-07 | 1.42 | 1.43 | 1.375 | 1.39 | 2,224,402 | -4.79% |
| 2026-10-06 | 1.59 | 1.59 | 1.46 | 1.46 | 2,455,444 | -7.01% |
| 2026-10-05 | 1.56 | 1.59 | 1.54 | 1.57 | 1,645,120 | +0.64% |
| 2026-10-02 | 1.58 | 1.58 | 1.55 | 1.56 | 1,398,989 | -0.64% |
| 2026-10-01 | 1.61 | 1.61 | 1.55 | 1.57 | 2,496,136 | -2.48% |
| 2026-09-30 | 1.63 | 1.64 | 1.6 | 1.61 | 2,387,534 | -0.62% |
| 2026-09-29 | 1.62 | 1.635 | 1.61 | 1.62 | 1,727,888 | -0.61% |
| 2026-09-28 | 1.64 | 1.65 | 1.61 | 1.63 | 1,608,931 | -0.61% |
| 2026-09-25 | 1.65 | 1.66 | 1.62 | 1.64 | 1,531,488 | +0.00% |
| 2026-09-24 | 1.69 | 1.7 | 1.62 | 1.64 | 2,695,320 | -3.53% |
| 2026-09-23 | 1.71 | 1.74 | 1.68 | 1.7 | 1,783,770 | -1.73% |
| 2026-09-22 | 1.7 | 1.75 | 1.69 | 1.73 | 3,477,511 | +2.37% |
| 2026-09-21 | 1.67 | 1.69 | 1.64 | 1.69 | 1,781,177 | +1.20% |
| 2026-09-18 | 1.62 | 1.68 | 1.61 | 1.67 | 5,344,201 | +3.09% |
| 2026-09-17 | 1.64 | 1.65 | 1.61 | 1.62 | 1,710,379 | +0.62% |
| 2026-09-16 | 1.59 | 1.645 | 1.582 | 1.61 | 2,289,302 | +2.55% |
| 2026-09-15 | 1.57 | 1.59 | 1.54 | 1.57 | 1,424,446 | +0.64% |
| 2026-09-14 | 1.59 | 1.6 | 1.54 | 1.56 | 2,147,327 | -0.64% |
| 2026-09-11 | 1.49 | 1.58 | 1.47 | 1.57 | 5,180,777 | +5.37% |
| 2026-09-10 | 1.53 | 1.53 | 1.48 | 1.49 | 1,449,044 | -3.25% |
| 2026-09-09 | 1.58 | 1.595 | 1.53 | 1.54 | 1,415,817 | -3.14% |
| 2026-09-08 | 1.625 | 1.625 | 1.54 | 1.59 | 2,575,766 | -3.05% |
| 2026-09-04 | 1.59 | 1.65 | 1.57 | 1.64 | 2,350,122 | +1.86% |
| 2026-09-03 | 1.71 | 1.73 | 1.59 | 1.61 | 7,548,369 | -4.73% |
| 2026-09-02 | 1.55 | 1.715 | 1.54 | 1.69 | 7,144,421 | +11.18% |
| 2026-09-01 | 1.47 | 1.53 | 1.47 | 1.52 | 3,056,003 | +3.40% |
| 2026-08-31 | 1.48 | 1.49 | 1.455 | 1.47 | 2,361,381 | -0.68% |
| 2026-08-28 | 1.49 | 1.5 | 1.46 | 1.48 | 2,415,223 | -1.33% |
| 2026-08-27 | 1.49 | 1.53 | 1.49 | 1.5 | 2,711,720 | -0.66% |
| 2026-08-26 | 1.5 | 1.52 | 1.47 | 1.51 | 2,890,993 | +1.34% |
| 2026-08-25 | 1.49 | 1.51 | 1.472 | 1.49 | 2,243,327 | +0.68% |
| 2026-08-24 | 1.49 | 1.51 | 1.47 | 1.48 | 1,919,927 | +0.00% |
| 2026-08-21 | 1.47 | 1.52 | 1.455 | 1.48 | 2,659,811 | +1.37% |
| 2026-08-20 | 1.44 | 1.475 | 1.42 | 1.46 | 2,540,734 | +0.00% |
| 2026-08-19 | 1.37 | 1.48 | 1.36 | 1.46 | 3,365,709 | +7.35% |
| 2026-08-18 | 1.38 | 1.39 | 1.355 | 1.36 | 1,602,443 | +0.00% |
| 2026-08-17 | 1.35 | 1.38 | 1.32 | 1.36 | 3,043,973 | -1.45% |
| 2026-08-14 | 1.39 | 1.4 | 1.32 | 1.38 | 3,284,020 | -1.43% |
| 2026-08-13 | 1.41 | 1.425 | 1.39 | 1.4 | 1,618,342 | +0.72% |
| 2026-08-12 | 1.39 | 1.407 | 1.38 | 1.39 | 1,834,641 | +0.00% |
| 2026-08-11 | 1.39 | 1.409 | 1.37 | 1.39 | 1,840,782 | +0.00% |
| 2026-08-10 | 1.36 | 1.4 | 1.36 | 1.39 | 2,562,562 | +1.46% |
| 2026-08-07 | 1.32 | 1.405 | 1.32 | 1.37 | 2,699,962 | +3.79% |
| 2026-08-06 | 1.35 | 1.38 | 1.32 | 1.32 | 2,559,419 | -2.22% |
| 2026-08-05 | 1.31 | 1.36 | 1.292 | 1.35 | 2,680,546 | +3.05% |
| 2026-08-04 | 1.32 | 1.345 | 1.28 | 1.31 | 3,709,158 | +0.00% |
| 2026-08-03 | 1.3 | 1.37 | 1.295 | 1.31 | 4,621,718 | -0.76% |
| 2026-07-31 | 1.33 | 1.35 | 1.305 | 1.32 | 2,828,760 | -1.12% |
| 2026-07-30 | 1.36 | 1.38 | 1.31 | 1.335 | 3,222,996 | -2.20% |
| 2026-07-29 | 1.65 | 1.65 | 1.36 | 1.365 | 9,207,420 | -17.27% |
| 2026-07-28 | 1.38 | 1.73 | 1.37 | 1.65 | 34,590,179 | +33.06% |
| 2026-07-27 | 1.23 | 1.25 | 1.21 | 1.24 | 4,349,941 | +1.64% |
| 2026-07-24 | 1.19 | 1.23 | 1.18 | 1.22 | 2,549,127 | +4.27% |
| 2026-07-23 | 1.17 | 1.2 | 1.165 | 1.17 | 2,958,377 | -0.85% |
| 2026-07-22 | 1.22 | 1.23 | 1.17 | 1.18 | 3,591,210 | -2.48% |
| 2026-07-21 | 1.2 | 1.25 | 1.19 | 1.21 | 2,167,478 | +0.83% |
| 2026-07-20 | 1.2 | 1.225 | 1.19 | 1.2 | 2,734,417 | +0.84% |
| 2026-07-17 | 1.19 | 1.22 | 1.18 | 1.19 | 1,753,203 | +0.00% |
| 2026-07-16 | 1.2 | 1.22 | 1.175 | 1.19 | 3,723,519 | -0.83% |
| 2026-07-15 | 1.22 | 1.256 | 1.2 | 1.2 | 1,789,600 | -1.64% |
| 2026-07-14 | 1.22 | 1.24 | 1.19 | 1.22 | 3,136,962 | -0.81% |
| 2026-07-13 | 1.35 | 1.35 | 1.22 | 1.23 | 5,062,497 | -8.89% |
| 2026-07-10 | 1.39 | 1.405 | 1.35 | 1.35 | 2,060,959 | -2.88% |
| 2026-07-09 | 1.41 | 1.425 | 1.37 | 1.39 | 2,855,344 | -1.42% |
| 2026-07-08 | 1.48 | 1.49 | 1.41 | 1.41 | 2,062,860 | -5.37% |
| 2026-07-07 | 1.49 | 1.51 | 1.46 | 1.49 | 2,129,122 | -0.67% |
| 2026-07-06 | 1.53 | 1.555 | 1.5 | 1.5 | 1,956,272 | -1.32% |
| 2026-07-02 | 1.53 | 1.57 | 1.51 | 1.52 | 2,156,202 | -0.65% |
| 2026-07-01 | 1.51 | 1.54 | 1.49 | 1.53 | 2,932,777 | +2.00% |
| 2026-06-30 | 1.51 | 1.53 | 1.48 | 1.5 | 2,328,609 | -0.66% |
| 2026-06-29 | 1.54 | 1.55 | 1.49 | 1.51 | 5,806,284 | -1.31% |
| 2026-06-26 | 1.538 | 1.605 | 1.5 | 1.53 | 8,415,322 | +1.32% |
| 2026-06-25 | 1.5 | 1.535 | 1.49 | 1.51 | 1,891,047 | +1.34% |
| 2026-06-24 | 1.46 | 1.519 | 1.46 | 1.49 | 2,371,167 | +2.05% |
| 2026-06-23 | 1.42 | 1.49 | 1.41 | 1.46 | 2,843,246 | +2.10% |
| 2026-06-22 | 1.42 | 1.465 | 1.355 | 1.43 | 3,786,854 | +0.70% |
| 2026-06-18 | 1.43 | 1.46 | 1.41 | 1.42 | 5,231,780 | +0.71% |
| 2026-06-17 | 1.39 | 1.42 | 1.385 | 1.41 | 2,053,531 | +1.44% |
| 2026-06-16 | 1.41 | 1.42 | 1.38 | 1.39 | 1,972,279 | -0.71% |
| 2026-06-15 | 1.43 | 1.44 | 1.36 | 1.4 | 2,596,937 | -1.41% |
| 2026-06-12 | 1.45 | 1.48 | 1.415 | 1.42 | 1,763,710 | -2.07% |
| 2026-06-11 | 1.44 | 1.46 | 1.41 | 1.45 | 2,062,049 | +0.69% |
| 2026-06-10 | 1.44 | 1.47 | 1.43 | 1.44 | 2,216,973 | +0.00% |
| 2026-06-09 | 1.43 | 1.46 | 1.4 | 1.44 | 2,000,941 | +0.70% |
| 2026-06-08 | 1.45 | 1.47 | 1.42 | 1.43 | 1,938,168 | -0.69% |
| 2026-06-05 | 1.47 | 1.55 | 1.43 | 1.44 | 3,947,919 | -1.37% |
| 2026-06-04 | 1.47 | 1.48 | 1.41 | 1.46 | 2,625,464 | +0.00% |
| 2026-06-03 | 1.39 | 1.465 | 1.37 | 1.46 | 4,752,571 | +4.29% |
| 2026-06-02 | 1.38 | 1.425 | 1.37 | 1.4 | 3,435,644 | +0.00% |
| 2026-06-01 | 1.425 | 1.445 | 1.37 | 1.4 | 3,337,255 | -4.11% |
| 2026-05-29 | 1.44 | 1.5 | 1.435 | 1.46 | 2,890,120 | +2.10% |
| 2026-05-28 | 1.29 | 1.445 | 1.29 | 1.43 | 5,430,322 | +10.00% |
| 2026-05-27 | 1.29 | 1.31 | 1.27 | 1.3 | 2,169,444 | +0.78% |
| 2026-05-26 | 1.27 | 1.3 | 1.26 | 1.29 | 2,466,959 | +1.57% |
| 2026-05-22 | 1.27 | 1.3 | 1.24 | 1.27 | 3,157,365 | -0.78% |
| 2026-05-21 | 1.24 | 1.3 | 1.22 | 1.28 | 3,323,595 | +4.07% |
| 2026-05-20 | 1.14 | 1.24 | 1.14 | 1.23 | 2,881,276 | +6.96% |
| 2026-05-19 | 1.14 | 1.16 | 1.13 | 1.15 | 2,458,111 | +1.77% |
| 2026-05-18 | 1.09 | 1.145 | 1.09 | 1.13 | 2,581,417 | +2.73% |
| 2026-05-15 | 1.08 | 1.125 | 1.075 | 1.1 | 2,667,319 | +0.00% |
| 2026-05-14 | 1.1 | 1.11 | 1.08 | 1.1 | 2,059,135 | -0.90% |
| 2026-05-13 | 1.1 | 1.12 | 1.1 | 1.11 | 1,729,829 | +0.91% |