NASDAQ : OPCH
Option Care Health, Inc. — Price history
Healthcare · Medical Care Facilities · United States
Last price 31.83 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.77B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Option Care Health, Inc. (OPCH) closed at 31.705 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 31.87 | 31.88 | 31.69 | 31.705 | 1,659,021 | -0.39% |
| 2026-10-30 | 31.85 | 31.9 | 31.77 | 31.83 | 4,228,319 | -0.06% |
| 2026-10-29 | 31.86 | 31.88 | 31.55 | 31.85 | 11,823,884 | +1.79% |
| 2026-10-28 | 31.3 | 31.325 | 31.255 | 31.29 | 2,876,385 | +0.00% |
| 2026-10-27 | 31.28 | 31.3 | 31.24 | 31.29 | 2,512,949 | +0.19% |
| 2026-10-26 | 31.27 | 31.285 | 31.22 | 31.23 | 2,046,108 | +0.03% |
| 2026-10-23 | 31.31 | 31.33 | 31.22 | 31.22 | 2,652,081 | -0.22% |
| 2026-10-22 | 31.33 | 31.355 | 31.29 | 31.29 | 1,933,825 | +0.00% |
| 2026-10-21 | 31.29 | 31.36 | 31.255 | 31.29 | 2,224,123 | -0.22% |
| 2026-10-20 | 31.27 | 31.38 | 31.2 | 31.36 | 2,745,263 | +0.48% |
| 2026-10-19 | 31.22 | 31.28 | 31.13 | 31.21 | 2,967,254 | +0.03% |
| 2026-10-16 | 31.24 | 31.35 | 31.175 | 31.2 | 2,847,089 | -0.06% |
| 2026-10-15 | 31.155 | 31.24 | 31.12 | 31.22 | 4,116,831 | +0.32% |
| 2026-10-14 | 31.11 | 31.15 | 31.09 | 31.12 | 4,931,456 | +0.06% |
| 2026-10-13 | 31.13 | 31.17 | 31.09 | 31.1 | 5,013,454 | +0.00% |
| 2026-10-12 | 31.08 | 31.15 | 31.07 | 31.1 | 4,835,801 | +0.10% |
| 2026-10-09 | 31.05 | 31.11 | 31.03 | 31.07 | 6,206,243 | +0.06% |
| 2026-10-08 | 31.05 | 31.085 | 31.01 | 31.05 | 9,659,198 | +0.13% |
| 2026-10-07 | 31.03 | 31.06 | 30.99 | 31.01 | 19,352,339 | +0.03% |
| 2026-10-06 | 31.04 | 31.11 | 30.965 | 31 | 65,081,906 | +32.65% |
| 2026-10-05 | 22.55 | 23.485 | 22.445 | 23.37 | 2,822,889 | +3.22% |
| 2026-10-02 | 22.59 | 22.93 | 22.41 | 22.64 | 1,263,368 | +0.27% |
| 2026-10-01 | 22.56 | 22.88 | 22.29 | 22.58 | 1,614,109 | +0.40% |
| 2026-09-30 | 22.83 | 22.83 | 22.34 | 22.49 | 1,570,760 | -1.40% |
| 2026-09-29 | 22.71 | 22.86 | 22.54 | 22.81 | 1,757,958 | -0.39% |
| 2026-09-28 | 23.07 | 23.5 | 22.85 | 22.9 | 1,889,355 | -0.74% |
| 2026-09-25 | 22.82 | 23.15 | 22.72 | 23.07 | 1,168,895 | +0.57% |
| 2026-09-24 | 23.31 | 23.52 | 22.83 | 22.94 | 1,458,351 | -1.71% |
| 2026-09-23 | 23.88 | 24.14 | 23.27 | 23.34 | 1,330,420 | -2.34% |
| 2026-09-22 | 24.04 | 24.48 | 23.88 | 23.9 | 2,143,289 | -0.21% |
| 2026-09-21 | 24.3 | 24.375 | 23.81 | 23.95 | 3,120,461 | -1.44% |
| 2026-09-18 | 24.48 | 24.48 | 23.745 | 24.3 | 5,680,339 | -0.82% |
| 2026-09-17 | 24.39 | 24.56 | 23.66 | 24.5 | 3,810,275 | +0.12% |
| 2026-09-16 | 23.59 | 24.88 | 23.225 | 24.47 | 3,715,277 | +4.04% |
| 2026-09-15 | 23.94 | 24.165 | 23.31 | 23.52 | 2,534,035 | -1.96% |
| 2026-09-14 | 23.73 | 24.09 | 23.61 | 23.99 | 1,556,092 | +2.17% |
| 2026-09-11 | 23.94 | 24.06 | 23.42 | 23.48 | 1,726,503 | -0.63% |
| 2026-09-10 | 23.69 | 24.08 | 23.595 | 23.63 | 1,575,092 | -0.04% |
| 2026-09-09 | 23.49 | 23.8 | 23.25 | 23.64 | 1,394,637 | -0.42% |
| 2026-09-08 | 23.87 | 24.045 | 23.645 | 23.74 | 1,973,894 | -1.94% |
| 2026-09-04 | 24.39 | 24.4 | 24.1 | 24.21 | 1,155,767 | -1.02% |
| 2026-09-03 | 24.14 | 24.52 | 23.855 | 24.46 | 1,574,783 | +2.56% |
| 2026-09-02 | 23.69 | 24.11 | 23.69 | 23.85 | 1,294,230 | +0.89% |
| 2026-09-01 | 23.45 | 23.88 | 23.45 | 23.64 | 1,560,109 | +0.81% |
| 2026-08-31 | 23.74 | 23.81 | 23.405 | 23.45 | 1,768,040 | -1.88% |
| 2026-08-28 | 24 | 24.16 | 23.87 | 23.9 | 1,195,557 | -0.33% |
| 2026-08-27 | 23.88 | 24.01 | 23.721 | 23.98 | 1,413,651 | -0.25% |
| 2026-08-26 | 23.7 | 24.12 | 23.64 | 24.04 | 1,410,339 | +1.69% |
| 2026-08-25 | 23.59 | 23.73 | 23.06 | 23.64 | 2,389,564 | -0.13% |
| 2026-08-24 | 23.68 | 24 | 23.6 | 23.67 | 1,679,108 | -0.13% |
| 2026-08-21 | 23.49 | 24.07 | 23.49 | 23.7 | 1,599,639 | +0.89% |
| 2026-08-20 | 23.05 | 23.79 | 22.97 | 23.49 | 1,466,862 | +0.60% |
| 2026-08-19 | 23.53 | 23.99 | 23.215 | 23.35 | 1,943,294 | -0.26% |
| 2026-08-18 | 23.72 | 24.13 | 23.37 | 23.41 | 2,134,261 | +0.17% |
| 2026-08-17 | 23.79 | 23.89 | 23.23 | 23.37 | 2,521,952 | -2.40% |
| 2026-08-14 | 24.07 | 24.17 | 23.88 | 23.945 | 967,035 | -0.52% |
| 2026-08-13 | 24.08 | 24.265 | 23.9 | 24.07 | 1,887,685 | +0.96% |
| 2026-08-12 | 23.79 | 23.975 | 23.535 | 23.84 | 1,744,783 | -1.00% |
| 2026-08-11 | 24.43 | 24.64 | 24.03 | 24.08 | 1,942,493 | -1.71% |
| 2026-08-10 | 23.73 | 24.7 | 23.7 | 24.5 | 2,241,919 | +2.98% |
| 2026-08-07 | 23.59 | 24.17 | 23.49 | 23.79 | 3,898,079 | +0.68% |
| 2026-08-06 | 23.77 | 23.89 | 23.34 | 23.63 | 2,835,383 | -0.30% |
| 2026-08-05 | 23.83 | 23.83 | 23.28 | 23.7 | 2,579,962 | +0.04% |
| 2026-08-04 | 23.42 | 23.745 | 22.975 | 23.69 | 2,510,849 | -0.04% |
| 2026-08-03 | 23.43 | 24.17 | 23.43 | 23.7 | 2,704,737 | +2.91% |
| 2026-07-31 | 22.32 | 23.09 | 22.29 | 23.03 | 3,435,293 | +2.54% |
| 2026-07-30 | 22.97 | 24.47 | 22.37 | 22.46 | 5,115,665 | -6.14% |
| 2026-07-29 | 23.93 | 24.96 | 23.21 | 23.93 | 5,280,980 | +6.45% |
| 2026-07-28 | 22.18 | 22.83 | 21.97 | 22.48 | 4,112,819 | +3.07% |
| 2026-07-27 | 21.95 | 22.08 | 21.66 | 21.81 | 2,216,157 | +0.69% |
| 2026-07-24 | 21.08 | 21.68 | 20.85 | 21.66 | 1,571,061 | +2.75% |
| 2026-07-23 | 20.88 | 21.105 | 20.68 | 21.08 | 1,900,154 | -0.33% |
| 2026-07-22 | 21.75 | 21.75 | 21.14 | 21.15 | 1,475,962 | -2.40% |
| 2026-07-21 | 21.57 | 21.769 | 21.4 | 21.67 | 1,973,387 | -0.37% |
| 2026-07-20 | 21.78 | 21.87 | 21.465 | 21.75 | 1,722,165 | +0.05% |
| 2026-07-17 | 21.61 | 22.13 | 21.31 | 21.74 | 2,233,133 | -1.63% |
| 2026-07-16 | 22.29 | 22.465 | 21.855 | 22.1 | 2,382,269 | +0.05% |
| 2026-07-15 | 21.13 | 22.15 | 21.13 | 22.09 | 2,885,512 | +3.47% |
| 2026-07-14 | 21.52 | 21.535 | 21.24 | 21.35 | 1,729,488 | -1.61% |
| 2026-07-13 | 21.67 | 22.2 | 21.63 | 21.7 | 1,738,896 | +0.60% |
| 2026-07-10 | 21.83 | 21.985 | 21.47 | 21.57 | 1,803,048 | -0.46% |
| 2026-07-09 | 21.2 | 21.705 | 20.99 | 21.67 | 2,263,346 | +0.93% |
| 2026-07-08 | 21.43 | 21.61 | 20.95 | 21.47 | 2,369,782 | -0.46% |
| 2026-07-07 | 21.64 | 21.99 | 21.43 | 21.57 | 1,561,011 | +0.98% |
| 2026-07-06 | 21.67 | 21.72 | 21.09 | 21.36 | 2,282,495 | -2.47% |
| 2026-07-02 | 21.12 | 21.98 | 21.04 | 21.9 | 2,025,728 | +4.09% |
| 2026-07-01 | 21.25 | 21.475 | 20.985 | 21.04 | 2,215,821 | +0.33% |
| 2026-06-30 | 21.49 | 21.49 | 20.82 | 20.97 | 2,300,772 | -1.64% |
| 2026-06-29 | 21.74 | 21.76 | 21.095 | 21.32 | 2,602,006 | -2.29% |
| 2026-06-26 | 21.7 | 22.125 | 21.36 | 21.82 | 7,762,636 | +1.58% |
| 2026-06-25 | 22.245 | 22.46 | 21.465 | 21.48 | 2,121,587 | -2.41% |
| 2026-06-24 | 22.21 | 22.592 | 21.885 | 22.01 | 2,210,562 | +0.18% |
| 2026-06-23 | 21.73 | 22.22 | 21.46 | 21.97 | 2,196,926 | +3.15% |
| 2026-06-22 | 21.68 | 21.917 | 21.19 | 21.3 | 1,587,974 | -3.14% |
| 2026-06-18 | 21.64 | 22.48 | 21.575 | 21.99 | 3,557,992 | +1.29% |
| 2026-06-17 | 21.44 | 21.89 | 21.35 | 21.71 | 2,436,376 | +0.42% |
| 2026-06-16 | 21.35 | 21.75 | 21.26 | 21.62 | 1,949,954 | +1.84% |
| 2026-06-15 | 20.76 | 21.35 | 20.48 | 21.23 | 3,988,471 | +2.26% |
| 2026-06-12 | 20.76 | 21 | 20.49 | 20.76 | 3,055,150 | -0.10% |
| 2026-06-11 | 21.34 | 21.426 | 20.725 | 20.78 | 2,799,999 | -2.81% |
| 2026-06-10 | 21.03 | 21.71 | 20.99 | 21.38 | 4,669,539 | +1.28% |
| 2026-06-09 | 20.34 | 21.14 | 20.33 | 21.11 | 3,984,102 | +5.13% |
| 2026-06-08 | 20.15 | 20.269 | 19.87 | 20.08 | 3,053,626 | -2.10% |
| 2026-06-05 | 20.25 | 20.825 | 20.2 | 20.51 | 2,646,479 | +2.19% |
| 2026-06-04 | 20.86 | 21.05 | 20.01 | 20.07 | 2,510,951 | -2.24% |
| 2026-06-03 | 20.54 | 20.63 | 20.105 | 20.53 | 2,545,430 | -0.05% |
| 2026-06-02 | 20.43 | 20.65 | 20.21 | 20.54 | 1,616,359 | +0.39% |
| 2026-06-01 | 20.87 | 21.1 | 20.435 | 20.46 | 2,328,669 | -1.96% |
| 2026-05-29 | 21.5 | 21.68 | 20.815 | 20.87 | 2,359,925 | -3.29% |
| 2026-05-28 | 21.36 | 21.8 | 21.135 | 21.58 | 2,775,187 | -0.28% |
| 2026-05-27 | 21.39 | 21.74 | 21.23 | 21.64 | 2,386,418 | +1.36% |
| 2026-05-26 | 20.94 | 21.485 | 20.75 | 21.35 | 2,379,023 | +2.01% |
| 2026-05-22 | 21.52 | 21.6 | 20.86 | 20.93 | 2,480,174 | -2.74% |
| 2026-05-21 | 22.05 | 22.08 | 21.405 | 21.52 | 2,786,260 | -3.19% |
| 2026-05-20 | 20.86 | 22.245 | 20.67 | 22.23 | 5,233,177 | +6.57% |
| 2026-05-19 | 19.62 | 21.08 | 19.43 | 20.86 | 6,666,245 | +5.94% |
| 2026-05-18 | 19.62 | 19.875 | 19.55 | 19.69 | 2,855,587 | +0.87% |
| 2026-05-15 | 20.06 | 20.41 | 19.45 | 19.52 | 3,146,315 | -2.16% |
| 2026-05-14 | 19.88 | 20.175 | 19.76 | 19.95 | 5,184,509 | +0.86% |
| 2026-05-13 | 19.59 | 19.91 | 19.34 | 19.78 | 5,617,636 | +0.97% |