NASDAQ : ONCY

Oncolytics Biotech Inc. — Price history

Healthcare · Biotechnology · Canada

Last price 0.4254 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 54.24M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Oncolytics Biotech Inc. (ONCY) closed at 0.4254 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.4207	0.4299	0.405	0.4254	764,329	-0.54%
2026-10-29	0.44	0.45	0.425	0.4277	607,277	-3.15%
2026-10-28	0.46	0.4631	0.43	0.4416	2,190,820	-4.48%
2026-10-27	0.4703	0.4998	0.4601	0.4623	859,328	-2.30%
2026-10-26	0.51	0.52	0.47	0.4732	711,688	-5.79%
2026-10-23	0.505	0.5077	0.49	0.5023	376,007	+0.42%
2026-10-22	0.5041	0.515	0.5	0.5002	406,917	-2.19%
2026-10-21	0.5	0.5204	0.4907	0.5114	771,828	+2.57%
2026-10-20	0.51	0.5229	0.49	0.4986	1,198,456	+0.46%
2026-10-19	0.5105	0.55	0.4901	0.4963	697,043	-0.36%
2026-10-16	0.55	0.55	0.4851	0.4981	1,342,174	-9.04%
2026-10-15	0.55	0.5875	0.5211	0.5476	1,302,540	+1.75%
2026-10-14	0.495	0.56	0.4422	0.5382	3,154,953	+9.84%
2026-10-13	0.489	0.5033	0.45	0.49	4,202,453	+3.53%
2026-10-12	0.5702	0.5895	0.4414	0.4733	3,317,422	-15.03%
2026-10-09	0.5463	0.5696	0.525	0.557	1,461,368	+2.31%
2026-10-08	0.6	0.6053	0.5418	0.5444	1,122,185	-8.63%
2026-10-07	0.59	0.61	0.5845	0.5958	669,464	-0.37%
2026-10-06	0.6	0.605	0.5757	0.598	859,733	+0.18%
2026-10-05	0.6362	0.6362	0.58	0.5969	1,939,588	-5.40%
2026-10-02	0.6521	0.6521	0.6211	0.631	611,814	-1.59%
2026-10-01	0.668	0.6763	0.63	0.6412	693,106	-4.04%
2026-09-30	0.68	0.6832	0.65	0.6682	867,168	-0.93%
2026-09-29	0.67	0.68	0.66	0.6745	784,326	+1.73%
2026-09-28	0.6846	0.718	0.663	0.663	1,134,636	-2.97%
2026-09-25	0.69	0.694	0.667	0.6833	826,236	+0.60%
2026-09-24	0.6765	0.686	0.6419	0.6792	1,213,713	+0.40%
2026-09-23	0.73	0.73	0.6602	0.6765	1,891,093	-5.16%
2026-09-22	0.76	0.7785	0.71	0.7133	2,075,159	-6.92%
2026-09-21	0.77	0.7898	0.7604	0.7663	697,380	-0.48%
2026-09-18	0.7752	0.7775	0.7553	0.77	491,900	+0.00%
2026-09-17	0.7817	0.802	0.77	0.77	595,343	+0.16%
2026-09-16	0.7832	0.804	0.7606	0.7688	958,773	-1.44%
2026-09-15	0.8328	0.84	0.78	0.78	909,770	-4.02%
2026-09-14	0.7621	0.8501	0.7556	0.8127	1,400,449	+9.01%
2026-09-11	0.7745	0.7745	0.7305	0.7455	1,203,783	-3.43%
2026-09-10	0.7933	0.8274	0.76	0.772	3,787,631	-2.89%
2026-09-09	0.8038	0.8264	0.7922	0.795	742,161	-1.24%
2026-09-08	0.83	0.8435	0.7921	0.805	1,146,708	-4.53%
2026-09-04	0.84	0.8522	0.83	0.8432	463,706	-1.55%
2026-09-03	0.8817	0.8864	0.8449	0.8565	585,068	-2.67%
2026-09-02	0.85	0.9054	0.8362	0.88	1,587,978	+4.76%
2026-09-01	0.8313	0.8574	0.8251	0.84	435,917	+0.21%
2026-08-31	0.8533	0.867	0.831	0.8382	436,008	-2.15%
2026-08-28	0.8448	0.86	0.8207	0.8566	674,382	+0.78%
2026-08-27	0.86	0.8695	0.8404	0.85	571,968	-0.65%
2026-08-26	0.8598	0.8657	0.8401	0.8556	410,858	-0.67%
2026-08-25	0.85	0.87	0.8401	0.8614	777,410	+2.05%
2026-08-24	0.8499	0.85	0.8039	0.8441	488,774	+0.12%
2026-08-21	0.8	0.8492	0.8	0.8431	545,007	+5.16%
2026-08-20	0.8264	0.8266	0.7901	0.8017	682,036	-3.53%
2026-08-19	0.841	0.86	0.825	0.831	608,723	-1.63%
2026-08-18	0.82	0.856	0.82	0.8448	798,705	+2.69%
2026-08-17	0.8375	0.8488	0.8123	0.8227	523,145	-1.35%
2026-08-14	0.8	0.846	0.7832	0.834	1,127,966	+4.25%
2026-08-13	0.84	0.84	0.8	0.8	587,296	-2.88%
2026-08-12	0.803	0.828	0.7939	0.8237	716,015	+0.45%
2026-08-11	0.8	0.825	0.78	0.82	672,968	+2.14%
2026-08-10	0.796	0.8099	0.7601	0.8028	813,610	+0.04%
2026-08-07	0.8045	0.82	0.7929	0.8025	571,291	+0.24%
2026-08-06	0.786	0.8179	0.786	0.8006	555,327	+0.43%
2026-08-05	0.8036	0.8099	0.782	0.7972	431,717	-1.64%
2026-08-04	0.795	0.82	0.78	0.8105	578,640	+4.58%
2026-08-03	0.7533	0.7917	0.75	0.775	747,025	+2.88%
2026-07-31	0.765	0.7661	0.7371	0.7533	834,858	+0.04%
2026-07-30	0.7587	0.766	0.7301	0.753	998,400	+0.19%
2026-07-29	0.78	0.7898	0.745	0.7516	907,697	-5.11%
2026-07-28	0.78	0.803	0.78	0.7921	868,300	-1.00%
2026-07-27	0.8011	0.8293	0.796	0.8001	945,804	-1.49%
2026-07-24	0.83	0.8399	0.8095	0.8122	827,623	-4.26%
2026-07-23	0.81	0.85	0.805	0.8483	1,067,122	+2.50%
2026-07-22	0.88	0.887	0.81	0.8276	1,727,934	-3.60%
2026-07-21	0.8287	0.86	0.82	0.8585	1,077,103	+1.00%
2026-07-20	0.86	0.8996	0.802	0.85	2,971,092	-0.39%
2026-07-17	0.85	0.8698	0.8402	0.8533	1,230,016	-3.37%
2026-07-16	0.9	0.9	0.8585	0.8831	833,100	-2.31%
2026-07-15	0.9215	0.94	0.885	0.904	918,314	-0.46%
2026-07-14	0.93	0.96	0.9	0.9082	1,897,368	-2.23%
2026-07-13	0.9396	1.08	0.89	0.9289	8,143,863	+4.69%
2026-07-10	0.9107	0.92	0.8718	0.8873	1,016,921	-3.55%
2026-07-09	0.8	0.97	0.8	0.92	2,206,358	+16.12%
2026-07-08	0.85	0.8555	0.791	0.7923	1,898,539	-7.42%
2026-07-07	0.875	0.88	0.8312	0.8558	1,243,238	-2.77%
2026-07-06	0.92	0.92	0.88	0.8802	807,667	-2.10%
2026-07-02	0.92	0.935	0.8713	0.8991	607,015	-0.18%
2026-07-01	0.927	0.9594	0.9	0.9007	650,656	-5.18%
2026-06-30	0.94	0.97	0.9201	0.9499	746,303	-1.21%
2026-06-29	0.9599	0.9799	0.9461	0.9615	932,045	+1.45%
2026-06-26	0.92	0.96	0.91	0.9478	777,054	+2.99%
2026-06-25	0.95	0.9785	0.92	0.9203	814,011	-0.13%
2026-06-24	0.9541	0.98	0.91	0.9215	875,115	-2.06%
2026-06-23	0.91	0.98	0.91	0.9409	977,243	+2.58%
2026-06-22	0.9853	1.02	0.91	0.9172	1,036,338	-4.46%
2026-06-18	0.9504	0.98	0.9417	0.96	1,129,424	+3.03%
2026-06-17	0.96	0.9682	0.9155	0.9318	1,686,351	-1.86%
2026-06-16	0.88	0.96	0.88	0.9495	2,637,367	+11.68%
2026-06-15	0.82	0.8772	0.82	0.8502	1,193,088	+5.88%
2026-06-12	0.8244	0.8399	0.8	0.803	652,396	-2.07%
2026-06-11	0.8	0.8384	0.7786	0.82	1,673,694	+2.49%
2026-06-10	0.82	0.8441	0.7953	0.8001	2,070,804	-1.22%
2026-06-09	0.85	0.88	0.8	0.81	2,056,742	-3.57%
2026-06-08	0.83	0.86	0.82	0.84	1,180,753	+0.45%
2026-06-05	0.86	0.8624	0.83	0.8362	1,052,635	-3.55%
2026-06-04	0.89	0.902	0.8507	0.867	1,019,874	-1.48%
2026-06-03	0.95	0.9959	0.88	0.88	1,559,513	-5.13%
2026-06-02	1.11	1.11	0.9101	0.9276	2,814,040	-12.49%
2026-06-01	1.14	1.18	1.05	1.06	6,403,144	+1.92%
2026-05-29	0.954	1.07	0.9101	1.04	2,878,815	+11.23%
2026-05-28	0.9094	0.9775	0.89	0.935	2,000,726	+3.89%
2026-05-27	0.84	0.93	0.8261	0.9	1,656,474	+11.07%
2026-05-26	0.8199	0.83	0.81	0.8103	496,061	+0.10%
2026-05-22	0.8052	0.8199	0.7929	0.8095	566,339	+2.47%
2026-05-21	0.825	0.8258	0.79	0.79	357,035	-3.66%
2026-05-20	0.77	0.8395	0.77	0.82	733,018	+5.81%
2026-05-19	0.8	0.85	0.7701	0.775	716,850	-3.14%
2026-05-18	0.84	0.8455	0.7899	0.8001	1,140,038	-5.87%
2026-05-15	0.87	0.8701	0.8418	0.85	861,100	-2.62%
2026-05-14	0.87	0.9	0.8526	0.8729	754,830	+0.22%
2026-05-13	0.8827	0.9	0.8707	0.871	562,133	-3.58%
2026-05-12	0.88	0.92	0.88	0.9033	575,950	-0.03%