NASDAQ : ONC
BeOne Medicines AG — Price history
Healthcare · Biotechnology · Switzerland
Last price 370.33 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 42.11B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
BeOne Medicines AG (ONC) closed at 364.17 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 365.29 | 370.1 | 361.17 | 364.17 | 106,726 | -1.66% |
| 2026-10-30 | 369.77 | 376.447 | 368.49 | 370.33 | 292,820 | -0.33% |
| 2026-10-29 | 373.4 | 376.5 | 368.64 | 371.56 | 268,141 | -0.48% |
| 2026-10-28 | 366.64 | 375.81 | 362.505 | 373.36 | 276,516 | +2.00% |
| 2026-10-27 | 358.94 | 366.589 | 353.893 | 366.055 | 518,310 | -1.30% |
| 2026-10-26 | 374.14 | 377.16 | 369.705 | 370.87 | 354,605 | -1.79% |
| 2026-10-23 | 384.4 | 384.4 | 372.65 | 377.63 | 315,804 | -1.21% |
| 2026-10-22 | 378.06 | 384.81 | 375.52 | 382.27 | 359,350 | -1.08% |
| 2026-10-21 | 383.51 | 388.66 | 382.615 | 386.46 | 571,859 | +0.51% |
| 2026-10-20 | 374.43 | 384.79 | 373.275 | 384.5 | 408,221 | +3.87% |
| 2026-10-19 | 371.53 | 376.34 | 368.51 | 370.17 | 289,753 | +0.30% |
| 2026-10-16 | 372.57 | 375.9 | 367.305 | 369.06 | 431,211 | -1.34% |
| 2026-10-15 | 356.61 | 375.64 | 355.24 | 374.08 | 744,867 | +6.43% |
| 2026-10-14 | 346.05 | 355.76 | 344.94 | 351.48 | 361,614 | +0.69% |
| 2026-10-13 | 354.33 | 354.67 | 348.73 | 349.08 | 287,432 | -0.38% |
| 2026-10-12 | 352.55 | 354.15 | 346.61 | 350.4 | 259,299 | -1.15% |
| 2026-10-09 | 348 | 357.14 | 347.72 | 354.47 | 318,332 | +1.24% |
| 2026-10-08 | 351.94 | 355.01 | 340.445 | 350.13 | 418,689 | -3.82% |
| 2026-10-07 | 360.01 | 367.57 | 359.408 | 364.02 | 148,635 | +0.34% |
| 2026-10-06 | 365.13 | 368.4 | 359.1 | 362.78 | 319,916 | +0.31% |
| 2026-10-05 | 362.48 | 362.83 | 356.82 | 361.65 | 392,122 | +1.00% |
| 2026-10-02 | 351.01 | 358.57 | 349.74 | 358.07 | 505,173 | -0.20% |
| 2026-10-01 | 367.94 | 371.09 | 358.32 | 358.77 | 351,445 | -1.96% |
| 2026-09-30 | 370 | 376.5 | 365.79 | 365.94 | 328,879 | +0.18% |
| 2026-09-29 | 362.76 | 367.43 | 357.17 | 365.27 | 372,798 | -0.47% |
| 2026-09-28 | 360.42 | 368.051 | 358 | 367 | 350,549 | +1.70% |
| 2026-09-25 | 362.51 | 365 | 358.51 | 360.85 | 377,177 | +0.24% |
| 2026-09-24 | 355.37 | 361.12 | 354.94 | 359.97 | 472,851 | -1.38% |
| 2026-09-23 | 362.5 | 365.7 | 361.31 | 365 | 631,810 | -0.84% |
| 2026-09-22 | 364.95 | 368.28 | 359.82 | 368.08 | 262,933 | +0.66% |
| 2026-09-21 | 360.42 | 367 | 358.24 | 365.67 | 488,977 | +4.23% |
| 2026-09-18 | 352.13 | 354.045 | 348.76 | 350.84 | 438,382 | -0.74% |
| 2026-09-17 | 351.41 | 354.608 | 351.05 | 353.46 | 285,996 | +1.55% |
| 2026-09-16 | 342.88 | 349.57 | 342.88 | 348.08 | 356,695 | +0.46% |
| 2026-09-15 | 353.55 | 354.5 | 345.8 | 346.5 | 257,301 | -2.07% |
| 2026-09-14 | 354.44 | 356 | 351.915 | 353.83 | 251,180 | +2.11% |
| 2026-09-11 | 345.11 | 349.08 | 341.22 | 346.51 | 307,784 | +1.38% |
| 2026-09-10 | 341.56 | 345.6 | 336.95 | 341.8 | 1,000,366 | -2.62% |
| 2026-09-09 | 347.82 | 351.94 | 346.17 | 351 | 674,730 | -0.14% |
| 2026-09-08 | 351.25 | 352 | 344.01 | 351.48 | 398,530 | -1.89% |
| 2026-09-04 | 359.71 | 362.67 | 357.58 | 358.26 | 202,358 | -1.22% |
| 2026-09-03 | 361.61 | 364.61 | 357.79 | 362.68 | 123,618 | +0.25% |
| 2026-09-02 | 364.99 | 370.48 | 360.53 | 361.78 | 295,203 | +0.87% |
| 2026-09-01 | 351.73 | 360.21 | 351.405 | 358.655 | 351,275 | -0.26% |
| 2026-08-31 | 356.5 | 361.03 | 352.86 | 359.58 | 346,054 | -1.95% |
| 2026-08-28 | 369.13 | 372 | 364.73 | 366.73 | 341,592 | -1.55% |
| 2026-08-27 | 372.35 | 374.94 | 371.51 | 372.49 | 225,069 | -0.88% |
| 2026-08-26 | 376.27 | 377.66 | 372.01 | 375.8 | 125,834 | -0.15% |
| 2026-08-25 | 370.12 | 380 | 369.49 | 376.37 | 396,290 | +1.18% |
| 2026-08-24 | 369.53 | 372.825 | 365.14 | 371.98 | 351,538 | -0.66% |
| 2026-08-21 | 375 | 379.48 | 374.37 | 374.47 | 252,599 | +1.44% |
| 2026-08-20 | 372.55 | 376 | 368.82 | 369.16 | 311,749 | -2.04% |
| 2026-08-19 | 371.56 | 379.2 | 371.05 | 376.86 | 379,900 | +2.09% |
| 2026-08-18 | 364 | 370.8 | 361.14 | 369.15 | 613,554 | +1.83% |
| 2026-08-17 | 354.31 | 362.98 | 353.978 | 362.51 | 465,421 | +4.33% |
| 2026-08-14 | 350.55 | 352.51 | 343.5 | 347.48 | 382,876 | -2.40% |
| 2026-08-13 | 358.54 | 360.61 | 354.228 | 356.01 | 355,458 | -0.85% |
| 2026-08-12 | 355.61 | 359.785 | 353.338 | 359.05 | 314,912 | -0.06% |
| 2026-08-11 | 360 | 366.99 | 358.66 | 359.27 | 634,928 | +0.08% |
| 2026-08-10 | 351.2 | 361.33 | 349.9 | 359 | 833,360 | +3.08% |
| 2026-08-07 | 345.47 | 349.88 | 341.865 | 348.27 | 638,195 | +5.60% |
| 2026-08-06 | 330.27 | 333.87 | 326.13 | 329.8 | 279,839 | +0.69% |
| 2026-08-05 | 329 | 333.01 | 327.13 | 327.53 | 476,547 | +1.40% |
| 2026-08-04 | 321 | 324.48 | 314.55 | 323.01 | 385,281 | +2.94% |
| 2026-08-03 | 316.01 | 316.01 | 309.935 | 313.77 | 359,519 | -0.71% |
| 2026-07-31 | 319.73 | 320.855 | 311.05 | 316.01 | 249,957 | -1.88% |
| 2026-07-30 | 323.6 | 325 | 316.83 | 322.08 | 214,118 | -1.57% |
| 2026-07-29 | 328.98 | 330.05 | 325.55 | 327.21 | 189,368 | -0.98% |
| 2026-07-28 | 325.01 | 331.69 | 324.16 | 330.46 | 257,490 | +1.40% |
| 2026-07-27 | 327.75 | 330.205 | 323.82 | 325.9 | 302,475 | +0.00% |
| 2026-07-24 | 329.5 | 331.52 | 324.92 | 325.9 | 348,068 | -0.27% |
| 2026-07-23 | 320.41 | 330.443 | 317.12 | 326.77 | 546,440 | +2.14% |
| 2026-07-22 | 325 | 328 | 319.185 | 319.93 | 529,541 | +0.39% |
| 2026-07-21 | 317.86 | 320.96 | 315.67 | 318.685 | 536,209 | +2.61% |
| 2026-07-20 | 313.79 | 318.97 | 309.47 | 310.575 | 343,927 | -0.46% |
| 2026-07-17 | 307.59 | 315.18 | 303.08 | 312.02 | 428,134 | -1.70% |
| 2026-07-16 | 311.98 | 323.82 | 311.98 | 317.42 | 594,848 | +1.98% |
| 2026-07-15 | 310 | 313.99 | 309.31 | 311.26 | 636,543 | +1.53% |
| 2026-07-14 | 307.44 | 308.195 | 302.549 | 306.56 | 446,984 | +0.86% |
| 2026-07-13 | 302.19 | 307.9 | 301.13 | 303.96 | 459,223 | +1.76% |
| 2026-07-10 | 303.03 | 304.77 | 295.39 | 298.7 | 254,520 | -1.36% |
| 2026-07-09 | 300.5 | 306.59 | 300.5 | 302.83 | 134,160 | +0.31% |
| 2026-07-08 | 301.92 | 305.735 | 299.06 | 301.88 | 310,382 | -2.29% |
| 2026-07-07 | 307.25 | 309 | 303.56 | 308.96 | 311,108 | -0.16% |
| 2026-07-06 | 308.88 | 316 | 306.275 | 309.46 | 405,300 | +3.97% |
| 2026-07-02 | 292.51 | 300.19 | 291.87 | 297.65 | 294,978 | +2.38% |
| 2026-07-01 | 286 | 293.54 | 283.32 | 290.74 | 342,299 | +2.02% |
| 2026-06-30 | 285.23 | 287.01 | 283.07 | 284.97 | 325,212 | -1.73% |
| 2026-06-29 | 283.83 | 291.745 | 283.83 | 289.99 | 317,520 | +3.61% |
| 2026-06-26 | 275 | 283.8 | 272.75 | 279.89 | 336,791 | +1.65% |
| 2026-06-25 | 277.71 | 280.96 | 274.29 | 275.34 | 231,752 | -0.64% |
| 2026-06-24 | 277 | 282.91 | 275.835 | 277.12 | 218,594 | +0.36% |
| 2026-06-23 | 269.72 | 276.735 | 269.525 | 276.13 | 331,646 | +1.59% |
| 2026-06-22 | 270 | 273.81 | 265.285 | 271.8 | 205,158 | +0.61% |
| 2026-06-18 | 270.2 | 274.55 | 265.02 | 270.15 | 367,885 | +2.84% |
| 2026-06-17 | 262.76 | 266.605 | 259.09 | 262.68 | 364,260 | -0.47% |
| 2026-06-16 | 268.2 | 268.88 | 262.87 | 263.92 | 299,595 | -1.60% |
| 2026-06-15 | 265.07 | 268.51 | 261.943 | 268.2 | 351,440 | +1.41% |
| 2026-06-12 | 261.64 | 267.555 | 261.5 | 264.48 | 260,963 | +1.62% |
| 2026-06-11 | 256.18 | 263.7 | 253.948 | 260.27 | 505,560 | -1.27% |
| 2026-06-10 | 266.84 | 271.59 | 263 | 263.61 | 291,102 | -1.70% |
| 2026-06-09 | 267.66 | 271.4 | 265.315 | 268.17 | 515,452 | -0.97% |
| 2026-06-08 | 272 | 272.24 | 267.96 | 270.8 | 285,133 | +0.26% |
| 2026-06-05 | 275.18 | 275.18 | 269 | 270.1 | 325,960 | -3.51% |
| 2026-06-04 | 282.13 | 283.75 | 279.815 | 279.93 | 99,488 | +0.33% |
| 2026-06-03 | 273.88 | 279.31 | 272.2 | 279 | 206,779 | +1.57% |
| 2026-06-02 | 278.14 | 280.37 | 274.44 | 274.69 | 247,215 | -1.78% |
| 2026-06-01 | 287.55 | 287.55 | 273.97 | 279.68 | 373,491 | -2.86% |
| 2026-05-29 | 293.3 | 294.3 | 287.53 | 287.92 | 174,817 | -0.92% |
| 2026-05-28 | 294.94 | 298.01 | 288.34 | 290.58 | 314,646 | -3.14% |
| 2026-05-27 | 300.44 | 303.37 | 299.3 | 300.01 | 159,053 | -0.80% |
| 2026-05-26 | 311.03 | 312.01 | 301.93 | 302.44 | 206,193 | -2.52% |
| 2026-05-22 | 306.02 | 310.74 | 305.985 | 310.25 | 190,918 | +0.20% |
| 2026-05-21 | 305.69 | 311.96 | 303 | 309.62 | 246,299 | +0.29% |
| 2026-05-20 | 301.64 | 309.14 | 300.15 | 308.74 | 291,217 | +3.95% |
| 2026-05-19 | 292.02 | 297.36 | 290.045 | 297.01 | 219,132 | +1.34% |
| 2026-05-18 | 293.46 | 295.07 | 289.598 | 293.09 | 217,637 | -0.06% |
| 2026-05-15 | 299.98 | 299.98 | 293.09 | 293.27 | 269,815 | -3.73% |
| 2026-05-14 | 310 | 310 | 301.07 | 304.62 | 261,909 | -3.77% |
| 2026-05-13 | 310.72 | 322.45 | 307.21 | 316.55 | 181,667 | +0.47% |