NASDAQ : OLED
Universal Display Corporation — Price history
Technology · Electronic Components · United States
Last price 83.92 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.78B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Universal Display Corporation (OLED) closed at 89.84 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 85.05 | 90.29 | 85.05 | 89.84 | 949,975 | +7.05% |
| 2026-10-30 | 83.18 | 84.8 | 82.04 | 83.92 | 901,676 | -1.15% |
| 2026-10-29 | 92.98 | 95.78 | 81.51 | 84.9 | 1,614,676 | -6.09% |
| 2026-10-28 | 90.29 | 90.94 | 87.95 | 90.41 | 1,067,413 | +0.06% |
| 2026-10-27 | 89.3 | 90.37 | 87.44 | 90.36 | 948,395 | +2.14% |
| 2026-10-26 | 87 | 89.16 | 86.95 | 88.47 | 655,566 | +1.71% |
| 2026-10-23 | 86.06 | 87.12 | 83 | 86.98 | 1,141,497 | -0.54% |
| 2026-10-22 | 82.77 | 88.3 | 82.76 | 87.45 | 1,176,209 | +4.29% |
| 2026-10-21 | 82.39 | 83.96 | 81.33 | 83.85 | 478,895 | +2.14% |
| 2026-10-20 | 79.77 | 82.47 | 79.34 | 82.09 | 614,888 | +2.31% |
| 2026-10-19 | 79.15 | 81.44 | 78.36 | 80.24 | 723,248 | +2.94% |
| 2026-10-16 | 78.2 | 80.63 | 77.315 | 77.95 | 995,790 | -0.59% |
| 2026-10-15 | 74.08 | 78.54 | 74.08 | 78.41 | 859,634 | +4.62% |
| 2026-10-14 | 75.24 | 75.68 | 74.42 | 74.95 | 454,631 | -0.94% |
| 2026-10-13 | 74.69 | 75.99 | 74.67 | 75.66 | 483,208 | +0.75% |
| 2026-10-12 | 74.38 | 75.99 | 73.89 | 75.1 | 503,084 | +0.19% |
| 2026-10-09 | 72.81 | 75.26 | 70.77 | 74.96 | 765,089 | +2.83% |
| 2026-10-08 | 74.74 | 74.84 | 71.71 | 72.9 | 1,080,622 | -5.59% |
| 2026-10-07 | 78.57 | 79.56 | 74.65 | 77.22 | 1,338,662 | -3.06% |
| 2026-10-06 | 80.77 | 80.77 | 79.51 | 79.66 | 465,290 | -0.18% |
| 2026-10-05 | 80.13 | 80.19 | 78.83 | 79.8 | 735,503 | -0.71% |
| 2026-10-02 | 78.69 | 81.15 | 77.78 | 80.37 | 621,275 | +3.85% |
| 2026-10-01 | 77.09 | 78.211 | 76.17 | 77.39 | 440,766 | +0.45% |
| 2026-09-30 | 76.58 | 77.44 | 75.65 | 77.04 | 416,166 | +1.16% |
| 2026-09-29 | 75.96 | 76.83 | 75.345 | 76.16 | 566,288 | +0.91% |
| 2026-09-28 | 77 | 77 | 75.01 | 75.47 | 402,740 | -2.48% |
| 2026-09-25 | 73.62 | 77.51 | 73.31 | 77.39 | 651,161 | +5.38% |
| 2026-09-24 | 76.24 | 76.62 | 73.23 | 73.44 | 598,787 | -4.26% |
| 2026-09-23 | 78.46 | 78.46 | 76.38 | 76.71 | 539,968 | -1.80% |
| 2026-09-22 | 78.36 | 78.68 | 77 | 78.12 | 565,476 | +0.18% |
| 2026-09-21 | 78.96 | 79.164 | 77.09 | 77.98 | 610,251 | -0.41% |
| 2026-09-18 | 77.45 | 78.4 | 76.457 | 78.3 | 2,134,347 | +1.25% |
| 2026-09-17 | 77.55 | 77.59 | 75.49 | 77.33 | 644,778 | +1.34% |
| 2026-09-16 | 78.28 | 79.085 | 75.49 | 76.305 | 734,862 | -1.40% |
| 2026-09-15 | 77.1 | 78.265 | 75.77 | 77.89 | 1,151,598 | +1.66% |
| 2026-09-14 | 82.1 | 82.955 | 75.89 | 76.62 | 1,265,322 | -8.31% |
| 2026-09-11 | 81.47 | 84.33 | 81.02 | 83.56 | 987,637 | +2.96% |
| 2026-09-10 | 78.76 | 81.99 | 77.88 | 81.16 | 853,006 | +1.56% |
| 2026-09-09 | 82.17 | 83.25 | 79.84 | 79.91 | 755,517 | -2.90% |
| 2026-09-08 | 82.67 | 83 | 81.25 | 82.3 | 660,021 | -0.04% |
| 2026-09-04 | 82.97 | 83.22 | 81.68 | 82.335 | 482,912 | -0.37% |
| 2026-09-03 | 83.29 | 84.715 | 81.29 | 82.64 | 705,773 | -1.10% |
| 2026-09-02 | 82.4 | 84.655 | 82.4 | 83.56 | 564,835 | +1.40% |
| 2026-09-01 | 82.03 | 84.46 | 81.4 | 82.41 | 769,649 | -0.91% |
| 2026-08-31 | 83.28 | 84.185 | 81.23 | 83.17 | 901,163 | +0.23% |
| 2026-08-28 | 85.02 | 85.73 | 82.92 | 82.98 | 491,253 | -2.20% |
| 2026-08-27 | 88.14 | 88.26 | 83.56 | 84.85 | 751,160 | -2.29% |
| 2026-08-26 | 89.52 | 90.48 | 86.11 | 86.84 | 782,999 | -2.84% |
| 2026-08-25 | 85.33 | 90.05 | 84.405 | 89.38 | 1,311,628 | +5.51% |
| 2026-08-24 | 85.46 | 85.56 | 83.97 | 84.71 | 612,598 | -1.32% |
| 2026-08-21 | 86.36 | 87.18 | 85 | 85.84 | 653,949 | -0.76% |
| 2026-08-20 | 85.76 | 86.94 | 84.82 | 86.5 | 540,060 | -0.05% |
| 2026-08-19 | 85.87 | 87.34 | 85.2 | 86.54 | 719,962 | +2.47% |
| 2026-08-18 | 85.1 | 86.08 | 84.2 | 84.45 | 519,510 | -2.53% |
| 2026-08-17 | 88.92 | 89 | 85.99 | 86.64 | 696,323 | -2.56% |
| 2026-08-14 | 90.72 | 91.63 | 87.62 | 88.92 | 654,031 | -2.24% |
| 2026-08-13 | 91.72 | 92.48 | 89.617 | 90.96 | 877,655 | -1.14% |
| 2026-08-12 | 94.19 | 94.41 | 91.43 | 92.01 | 827,237 | -2.16% |
| 2026-08-11 | 91.21 | 94.38 | 90.42 | 94.04 | 760,450 | +3.87% |
| 2026-08-10 | 91.14 | 91.48 | 89.315 | 90.54 | 477,511 | -0.71% |
| 2026-08-07 | 88.65 | 91.35 | 88.625 | 91.19 | 650,042 | +4.52% |
| 2026-08-06 | 85.9 | 87.99 | 85.015 | 87.25 | 774,550 | +1.54% |
| 2026-08-05 | 86.01 | 86.97 | 84.19 | 85.93 | 614,661 | -0.34% |
| 2026-08-04 | 80.9 | 86.34 | 80.069 | 86.22 | 895,719 | +8.07% |
| 2026-08-03 | 80.42 | 82.455 | 79.475 | 79.78 | 687,409 | -0.47% |
| 2026-07-31 | 79 | 81.9 | 76.42 | 80.16 | 1,676,778 | -0.25% |
| 2026-07-30 | 81.66 | 82.39 | 79.03 | 80.36 | 1,234,458 | +0.25% |
| 2026-07-29 | 81.05 | 81.97 | 78.95 | 80.16 | 1,028,870 | -2.59% |
| 2026-07-28 | 80.37 | 83.58 | 79.765 | 82.29 | 980,591 | +0.91% |
| 2026-07-27 | 79.56 | 81.77 | 79.21 | 81.55 | 517,487 | +2.88% |
| 2026-07-24 | 79.45 | 80.075 | 78.5 | 79.27 | 487,950 | -0.19% |
| 2026-07-23 | 80.23 | 81.19 | 78.97 | 79.42 | 665,639 | -2.66% |
| 2026-07-22 | 81.36 | 83 | 81.14 | 81.59 | 415,389 | -0.72% |
| 2026-07-21 | 81.88 | 82.32 | 80.2 | 82.18 | 539,979 | +0.78% |
| 2026-07-20 | 80.5 | 81.98 | 79.4 | 81.54 | 814,088 | +1.70% |
| 2026-07-17 | 78.07 | 80.895 | 77.5 | 80.18 | 672,334 | +0.61% |
| 2026-07-16 | 78.67 | 79.85 | 78.51 | 79.69 | 549,279 | +0.14% |
| 2026-07-15 | 79.75 | 80.1 | 78.1 | 79.58 | 541,624 | +1.18% |
| 2026-07-14 | 79.35 | 79.82 | 77.77 | 78.65 | 697,755 | +0.91% |
| 2026-07-13 | 80.75 | 80.89 | 77.8 | 77.94 | 572,855 | -3.83% |
| 2026-07-10 | 80.5 | 82.84 | 80.22 | 81.04 | 843,180 | +1.11% |
| 2026-07-09 | 80.32 | 81.8 | 78.99 | 80.15 | 634,383 | +0.59% |
| 2026-07-08 | 79 | 80.581 | 78.64 | 79.68 | 837,696 | -0.11% |
| 2026-07-07 | 78.68 | 80.59 | 77.8 | 79.77 | 654,437 | -0.93% |
| 2026-07-06 | 79.89 | 83.15 | 79.205 | 80.52 | 992,249 | +2.31% |
| 2026-07-02 | 83.28 | 84.98 | 77.15 | 78.7 | 851,658 | -5.24% |
| 2026-07-01 | 86.58 | 87.865 | 82.83 | 83.05 | 654,198 | -4.09% |
| 2026-06-30 | 86.51 | 87.449 | 85.53 | 86.59 | 520,459 | +0.39% |
| 2026-06-29 | 86.32 | 87.18 | 84.46 | 86.25 | 774,990 | -1.04% |
| 2026-06-26 | 85.5 | 88.16 | 85 | 87.16 | 1,204,628 | -0.43% |
| 2026-06-25 | 89.7 | 90.63 | 86.39 | 87.54 | 707,007 | -0.02% |
| 2026-06-24 | 86.29 | 88.22 | 84.91 | 87.56 | 584,452 | +2.29% |
| 2026-06-23 | 89.83 | 91.19 | 85.17 | 85.6 | 640,212 | -6.15% |
| 2026-06-22 | 88.56 | 91.46 | 87.83 | 91.21 | 722,898 | +2.55% |
| 2026-06-18 | 86.17 | 89.455 | 85.915 | 88.94 | 1,930,703 | +5.23% |
| 2026-06-17 | 90.26 | 91.52 | 84.41 | 84.52 | 1,082,614 | -5.67% |
| 2026-06-16 | 92 | 92.705 | 89.525 | 89.6 | 599,329 | -3.10% |
| 2026-06-15 | 93.24 | 94.11 | 92.5 | 92.97 | 635,803 | +1.65% |
| 2026-06-12 | 89.88 | 92.19 | 89.165 | 91.46 | 496,112 | +1.76% |
| 2026-06-11 | 88.25 | 90 | 86.58 | 89.88 | 607,812 | +2.64% |
| 2026-06-10 | 88.09 | 91.81 | 87.33 | 87.57 | 594,353 | -1.96% |
| 2026-06-09 | 88.97 | 90.375 | 85.59 | 89.32 | 693,450 | +0.56% |
| 2026-06-08 | 87.75 | 89.19 | 86.25 | 88.82 | 1,012,654 | +3.15% |
| 2026-06-05 | 88.85 | 89.207 | 85.76 | 86.11 | 642,359 | -4.53% |
| 2026-06-04 | 90.12 | 91.32 | 89.455 | 90.2 | 740,643 | -0.70% |
| 2026-06-03 | 93.8 | 94.11 | 90.22 | 90.84 | 559,835 | -3.15% |
| 2026-06-02 | 96.62 | 97 | 93.15 | 93.79 | 633,136 | -1.63% |
| 2026-06-01 | 92.25 | 95.51 | 92.05 | 95.34 | 867,104 | +3.50% |
| 2026-05-29 | 94.32 | 96.13 | 91.65 | 92.12 | 805,972 | -2.16% |
| 2026-05-28 | 91.81 | 94.91 | 91.5 | 94.15 | 574,543 | +2.56% |
| 2026-05-27 | 94.68 | 94.7 | 91.695 | 91.8 | 598,782 | -1.68% |
| 2026-05-26 | 95.72 | 96.48 | 92.89 | 93.37 | 744,094 | -1.00% |
| 2026-05-22 | 91.82 | 94.73 | 91.82 | 94.31 | 563,093 | +2.99% |
| 2026-05-21 | 90 | 92.19 | 88.27 | 91.57 | 609,545 | +1.00% |
| 2026-05-20 | 87.71 | 91.16 | 87.295 | 90.66 | 650,229 | +3.48% |
| 2026-05-19 | 89.39 | 90.72 | 87.4 | 87.61 | 730,933 | -2.00% |
| 2026-05-18 | 92.77 | 94.39 | 88.64 | 89.4 | 782,005 | -3.50% |
| 2026-05-15 | 90.91 | 93.81 | 90.54 | 92.64 | 949,072 | +0.16% |
| 2026-05-14 | 91.65 | 93.09 | 90.51 | 92.49 | 756,781 | +1.87% |
| 2026-05-13 | 93.62 | 93.998 | 90.01 | 90.79 | 1,182,145 | -1.52% |